NIFTY BANK 50,500 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹798.45 and a low of ₹13.2. Final close ₹223.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 240 | 180 |
| 11 Mar 2026 | ₹48.55 | ₹143.1 | ₹48.55 | ₹143.1 | 690 | 900 |
| 12 Mar 2026 | ₹238 | ₹292.95 | ₹132.3 | ₹192.95 | 7,66,530 | 1,49,310 |
| 13 Mar 2026 | ₹210 | ₹407.2 | ₹210 | ₹388.35 | 16,06,230 | 2,73,480 |
| 16 Mar 2026 | ₹355.65 | ₹412.85 | ₹190 | ₹249.05 | 15,31,920 | 2,61,630 |
| 17 Mar 2026 | ₹228.65 | ₹231.3 | ₹112.15 | ₹127.05 | 7,22,910 | 2,51,400 |
| 18 Mar 2026 | ₹119.95 | ₹122.95 | ₹64 | ₹67.05 | 7,81,470 | 2,45,610 |
| 19 Mar 2026 | ₹160 | ₹301.5 | ₹125.15 | ₹223.1 | 18,78,240 | 2,72,400 |
| 20 Mar 2026 | ₹203.65 | ₹263.4 | ₹132.45 | ₹233.75 | 11,49,390 | 2,75,640 |
| 23 Mar 2026 | ₹254.65 | ₹798.45 | ₹254.65 | ₹776.5 | 26,10,660 | 4,86,690 |
| 24 Mar 2026 | ₹450 | ₹450 | ₹212.45 | ₹237.6 | 19,00,620 | 2,77,080 |
| 25 Mar 2026 | ₹175 | ₹175 | ₹67.1 | ₹82.05 | 15,42,960 | 3,34,890 |
| 27 Mar 2026 | ₹87.8 | ₹113.6 | ₹55.8 | ₹94 | 36,02,520 | 3,09,660 |
| 30 Mar 2026 | ₹24.75 | ₹411.5 | ₹13.2 | ₹223.15 | 9,58,92,540 | 5,66,790 |