NIFTY BANK 49,900 PE — 30 Mar 2026 Expiry History
NIFTY BANK 49,900 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹622.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹80.8 | ₹622.25 | ₹80.8 | ₹594.1 | 86,520 | 17,220 |
| 24 Mar 2026 | ₹360 | ₹360 | ₹150 | ₹180 | 1,92,750 | 21,810 |
| 25 Mar 2026 | ₹120 | ₹120 | ₹47.85 | ₹54.5 | 72,930 | 19,050 |
| 27 Mar 2026 | ₹54.5 | ₹63.8 | ₹31.6 | ₹62 | 4,91,610 | 40,170 |
| 30 Mar 2026 | ₹10.1 | ₹34.05 | ₹0.05 | ₹0.05 | 2,68,32,870 | 2,22,930 |