NIFTY BANK 56,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,900 and a low of ₹77.05. Final close ₹5,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹99.45 | ₹173.7 | ₹77.05 | ₹123.25 | 92,580 | 17,940 |
| 4 Mar 2026 | ₹224.9 | ₹422.4 | ₹216.9 | ₹405.15 | 94,230 | 18,210 |
| 5 Mar 2026 | ₹401.35 | ₹401.4 | ₹198 | ₹243.4 | 89,670 | 21,660 |
| 6 Mar 2026 | ₹319 | ₹599.3 | ₹279.95 | ₹529.6 | 1,24,350 | 23,280 |
| 9 Mar 2026 | ₹1,194.35 | ₹1,787.9 | ₹1,194.35 | ₹1,333.05 | 3,80,340 | 42,120 |
| 10 Mar 2026 | ₹1,000 | ₹1,049.9 | ₹617.4 | ₹640.85 | 2,62,320 | 39,720 |
| 11 Mar 2026 | ₹676.05 | ₹1,304.05 | ₹646.35 | ₹1,304 | 7,96,770 | 53,970 |
| 12 Mar 2026 | ₹1,444 | ₹1,811.1 | ₹1,186.85 | ₹1,481.65 | 68,100 | 40,530 |
| 13 Mar 2026 | ₹1,581.65 | ₹2,606.55 | ₹1,581.65 | ₹2,550 | 18,990 | 32,910 |
| 16 Mar 2026 | ₹2,358.75 | ₹2,815.05 | ₹1,829.65 | ₹2,052.7 | 4,890 | 31,230 |
| 17 Mar 2026 | ₹1,974 | ₹2,048.9 | ₹1,435 | ₹1,481.75 | 3,990 | 28,920 |
| 18 Mar 2026 | ₹1,315.4 | ₹1,560 | ₹988.95 | ₹1,116.8 | 23,580 | 28,500 |
| 19 Mar 2026 | ₹1,708.75 | ₹2,844.5 | ₹1,708.75 | ₹2,466.15 | 10,650 | 27,660 |
| 20 Mar 2026 | ₹1,960 | ₹2,720.35 | ₹1,844.4 | ₹2,658.75 | 2,100 | 26,640 |
| 23 Mar 2026 | ₹3,776.9 | ₹4,711.2 | ₹3,776.9 | ₹4,711.2 | 8,700 | 26,130 |
| 24 Mar 2026 | ₹3,933.3 | ₹4,060.05 | ₹3,192.5 | ₹3,353.95 | 870 | 25,410 |
| 25 Mar 2026 | ₹2,668.15 | ₹2,672.55 | ₹2,111.3 | ₹2,260.9 | 1,170 | 24,510 |
| 27 Mar 2026 | ₹3,360 | ₹3,800 | ₹3,330 | ₹3,800 | 840 | 24,420 |
| 30 Mar 2026 | ₹5,174 | ₹5,900 | ₹4,698.95 | ₹5,820 | 4,350 | 20,430 |