NIFTY BANK 49,700 PE — 30 Mar 2026 Expiry History
NIFTY BANK 49,700 PE traded across 4 sessions from 24 Mar 2026 to 30 Mar 2026, with a life-high of ₹165.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹93.75 | ₹165.3 | ₹93.75 | ₹145 | 10,920 | 0 |
| 25 Mar 2026 | ₹21.1 | ₹69.65 | ₹21.1 | ₹47.6 | 23,580 | 7,320 |
| 27 Mar 2026 | ₹39.9 | ₹56.7 | ₹27.1 | ₹41.65 | 3,62,940 | 60,330 |
| 30 Mar 2026 | ₹3.2 | ₹20.3 | ₹0.05 | ₹0.05 | 1,33,86,180 | 1,55,250 |