NIFTY BANK 52,500 CE traded across 15 sessions from 6 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹6,250 | ₹6,250 | ₹6,250 | ₹6,250 | 30 | 400 |
| 9 Mar 2026 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 30 | 370 |
| 11 Mar 2026 | ₹4,700.75 | ₹4,700.75 | ₹3,700 | ₹3,713.6 | 630 | 155 |
| 12 Mar 2026 | ₹3,323.35 | ₹3,545.65 | ₹3,281.65 | ₹3,521.3 | 1,080 | 900 |
| 13 Mar 2026 | ₹2,614.3 | ₹2,742.05 | ₹2,150 | ₹2,150 | 23,820 | 8,585 |
| 16 Mar 2026 | ₹2,155.3 | ₹2,684.65 | ₹1,818 | ₹2,503.2 | 31,320 | 10,085 |
| 17 Mar 2026 | ₹2,550 | ₹2,815 | ₹2,284.8 | ₹2,815 | 2,520 | 9,785 |
| 18 Mar 2026 | ₹2,905.75 | ₹3,190 | ₹2,559.3 | ₹3,084.8 | 2,100 | 8,585 |
| 19 Mar 2026 | ₹2,100 | ₹2,127 | ₹1,500.85 | ₹1,816.5 | 62,550 | 18,545 |
| 20 Mar 2026 | ₹1,904.45 | ₹2,361.85 | ₹1,557.35 | ₹1,608.7 | 85,410 | 18,905 |
| 23 Mar 2026 | ₹1,167.85 | ₹1,167.85 | ₹565.15 | ₹566.75 | 20,95,800 | 2,15,315 |
| 24 Mar 2026 | ₹785.05 | ₹1,159.2 | ₹621.35 | ₹1,057.35 | 51,43,680 | 3,37,780 |
| 25 Mar 2026 | ₹1,200 | ₹1,918 | ₹1,110.3 | ₹1,550 | 5,07,210 | 2,42,795 |
| 27 Mar 2026 | ₹1,142.4 | ₹1,142.4 | ₹402 | ₹417 | 65,73,630 | 4,60,600 |
| 30 Mar 2026 | ₹26.55 | ₹65 | ₹0.05 | ₹0.1 | 2,91,66,750 | 7,43,165 |