NIFTY BANK 56,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,950 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,950 | ₹3,950 | ₹3,450 | ₹3,837.2 | 1,440 | 2,970 |
| 4 Mar 2026 | ₹3,120 | ₹3,200 | ₹2,827.1 | ₹3,026.25 | 2,730 | 3,180 |
| 5 Mar 2026 | ₹3,150 | ₹3,317.4 | ₹2,742.5 | ₹3,066.6 | 1,770 | 3,450 |
| 6 Mar 2026 | ₹2,810 | ₹2,810 | ₹2,148.4 | ₹2,148.4 | 10,410 | 6,360 |
| 9 Mar 2026 | ₹1,200.05 | ₹1,405.25 | ₹1,043.25 | ₹1,310.35 | 7,82,670 | 1,12,560 |
| 10 Mar 2026 | ₹1,499.95 | ₹1,643.2 | ₹1,259.6 | ₹1,570.15 | 13,49,970 | 1,27,200 |
| 11 Mar 2026 | ₹1,498.95 | ₹1,512.8 | ₹848.1 | ₹855.85 | 12,76,110 | 2,28,030 |
| 12 Mar 2026 | ₹699.95 | ₹814 | ₹574.95 | ₹638.6 | 9,86,430 | 2,02,800 |
| 13 Mar 2026 | ₹484.7 | ₹499.85 | ₹260 | ₹260.1 | 12,32,940 | 2,92,470 |
| 16 Mar 2026 | ₹242.5 | ₹355.55 | ₹187.95 | ₹289 | 15,75,000 | 3,18,870 |
| 17 Mar 2026 | ₹310 | ₹310 | ₹203.65 | ₹274.3 | 12,51,000 | 3,31,770 |
| 18 Mar 2026 | ₹279.95 | ₹384.6 | ₹202.05 | ₹295.05 | 16,43,100 | 3,13,530 |
| 19 Mar 2026 | ₹52.05 | ₹141.9 | ₹50 | ₹111 | 24,37,740 | 4,35,570 |
| 20 Mar 2026 | ₹100 | ₹194.3 | ₹74.05 | ₹79.7 | 19,51,140 | 3,73,290 |
| 23 Mar 2026 | ₹39.95 | ₹45.95 | ₹32.2 | ₹39.8 | 14,30,610 | 3,86,820 |
| 24 Mar 2026 | ₹56.75 | ₹61.8 | ₹26.75 | ₹43 | 16,25,640 | 3,05,460 |
| 25 Mar 2026 | ₹52 | ₹74.05 | ₹31.25 | ₹38.8 | 20,05,050 | 3,15,150 |
| 27 Mar 2026 | ₹21.65 | ₹21.65 | ₹6.05 | ₹9.2 | 20,57,610 | 2,80,770 |
| 30 Mar 2026 | ₹2.55 | ₹3.95 | ₹0.1 | ₹0.1 | 6,15,810 | 1,34,490 |