NIFTY BANK 59,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,437.85 and a low of ₹488.35. Final close ₹9,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹690 | ₹870 | ₹488.35 | ₹627.6 | 29,34,090 | 4,62,630 |
| 4 Mar 2026 | ₹1,080 | ₹1,460 | ₹963.5 | ₹1,277.95 | 12,16,470 | 4,19,940 |
| 5 Mar 2026 | ₹1,211.65 | ₹1,344.4 | ₹845 | ₹1,061.95 | 8,69,940 | 2,66,970 |
| 6 Mar 2026 | ₹1,200 | ₹2,012.45 | ₹1,200 | ₹1,911 | 4,26,630 | 2,29,140 |
| 9 Mar 2026 | ₹3,102 | ₹4,155.65 | ₹3,033.05 | ₹3,428.95 | 1,36,860 | 1,75,440 |
| 10 Mar 2026 | ₹2,821.15 | ₹3,000 | ₹2,334.3 | ₹2,391.4 | 34,740 | 1,69,680 |
| 11 Mar 2026 | ₹2,601 | ₹3,724.7 | ₹2,544.15 | ₹3,717.4 | 14,850 | 1,60,170 |
| 12 Mar 2026 | ₹4,496.3 | ₹4,515.15 | ₹3,647.75 | ₹4,120.4 | 19,140 | 1,48,080 |
| 13 Mar 2026 | ₹4,600.05 | ₹5,650 | ₹4,600 | ₹5,601 | 19,620 | 1,39,200 |
| 16 Mar 2026 | ₹5,566.35 | ₹6,010 | ₹4,703.55 | ₹5,030 | 10,830 | 1,36,980 |
| 17 Mar 2026 | ₹4,740.15 | ₹5,287.7 | ₹4,420 | ₹4,497 | 3,780 | 1,34,820 |
| 18 Mar 2026 | ₹4,220.15 | ₹4,646 | ₹3,900 | ₹4,109.95 | 7,170 | 1,31,130 |
| 19 Mar 2026 | ₹5,426.9 | ₹6,216.95 | ₹5,249.2 | ₹5,785.2 | 10,080 | 1,28,550 |
| 20 Mar 2026 | ₹5,310.55 | ₹6,020 | ₹5,000 | ₹5,975 | 7,410 | 1,24,110 |
| 23 Mar 2026 | ₹7,200 | ₹8,112.2 | ₹7,100 | ₹8,056.7 | 14,220 | 1,18,350 |
| 24 Mar 2026 | ₹7,281.65 | ₹7,555 | ₹6,500 | ₹6,723.35 | 8,400 | 1,13,670 |
| 25 Mar 2026 | ₹6,100.05 | ₹6,100.05 | ₹5,372.5 | ₹5,741.75 | 10,890 | 1,06,470 |
| 27 Mar 2026 | ₹6,550 | ₹7,269.45 | ₹6,530 | ₹7,266.45 | 16,470 | 97,770 |
| 30 Mar 2026 | ₹8,597.95 | ₹9,437.85 | ₹8,164 | ₹9,250 | 22,260 | 89,490 |