NIFTY BANK 50,800 PE traded across 7 sessions from 19 Mar 2026 to 30 Mar 2026, with a life-high of ₹893.55 and a low of ₹47.15. Final close ₹522.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹169 | ₹187.2 | ₹169 | ₹187.2 | 120 | 90 |
| 20 Mar 2026 | ₹196.55 | ₹299.7 | ₹153.65 | ₹270.5 | 1,90,980 | 30,600 |
| 23 Mar 2026 | ₹419 | ₹893.55 | ₹419 | ₹878.65 | 3,91,200 | 42,450 |
| 24 Mar 2026 | ₹364 | ₹524.4 | ₹250 | ₹280.35 | 7,42,230 | 67,560 |
| 25 Mar 2026 | ₹263.55 | ₹263.55 | ₹82.85 | ₹99.25 | 2,15,580 | 60,240 |
| 27 Mar 2026 | ₹115 | ₹151 | ₹78.6 | ₹128.4 | 9,31,440 | 75,300 |
| 30 Mar 2026 | ₹47.15 | ₹708.95 | ₹47.15 | ₹522.2 | 4,15,78,320 | 1,57,320 |