NIFTY BANK 52,700 CE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,895.4 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,593.6 | ₹2,599.35 | ₹2,006.5 | ₹2,010 | 5,700 | 2,670 |
| 16 Mar 2026 | ₹1,990 | ₹2,476.6 | ₹1,696 | ₹2,290.3 | 11,820 | 9,570 |
| 17 Mar 2026 | ₹2,155 | ₹2,630 | ₹2,125.45 | ₹2,548.35 | 720 | 9,450 |
| 18 Mar 2026 | ₹2,895.4 | ₹2,895.4 | ₹2,895.4 | ₹2,895.4 | 30 | 9,450 |
| 19 Mar 2026 | ₹1,698.8 | ₹1,898.45 | ₹1,368.8 | ₹1,648.55 | 14,160 | 12,210 |
| 20 Mar 2026 | ₹2,012.9 | ₹2,065.45 | ₹1,424 | ₹1,470.15 | 5,820 | 12,630 |
| 23 Mar 2026 | ₹910.2 | ₹910.2 | ₹503.25 | ₹504.15 | 3,98,220 | 47,670 |
| 24 Mar 2026 | ₹666 | ₹1,038.35 | ₹544.6 | ₹939.4 | 16,68,660 | 1,09,830 |
| 25 Mar 2026 | ₹950 | ₹1,750.9 | ₹935 | ₹1,384.4 | 1,62,630 | 79,800 |
| 27 Mar 2026 | ₹898.6 | ₹938.35 | ₹322.35 | ₹340.9 | 37,94,610 | 1,72,350 |
| 30 Mar 2026 | ₹22.35 | ₹24.5 | ₹0.05 | ₹0.4 | 1,00,65,120 | 3,17,610 |