NIFTY BANK 60,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹555 | ₹860 | ₹392.1 | ₹690.45 | 4,89,420 | 1,40,520 |
| 4 Mar 2026 | ₹420.95 | ₹534.45 | ₹385.1 | ₹429.05 | 3,76,080 | 1,73,730 |
| 5 Mar 2026 | ₹460 | ₹479.05 | ₹285.2 | ₹359.1 | 9,34,710 | 1,19,970 |
| 6 Mar 2026 | ₹330 | ₹330 | ₹195.1 | ₹197.9 | 4,24,350 | 1,70,580 |
| 9 Mar 2026 | ₹30 | ₹132.2 | ₹30 | ₹120.4 | 3,02,820 | 1,07,280 |
| 10 Mar 2026 | ₹125.2 | ₹129.5 | ₹81.55 | ₹92.3 | 2,48,490 | 1,63,470 |
| 11 Mar 2026 | ₹88.65 | ₹88.65 | ₹47.65 | ₹48.15 | 1,79,610 | 1,54,950 |
| 12 Mar 2026 | ₹38.5 | ₹46.7 | ₹31.15 | ₹34.15 | 60,750 | 1,52,640 |
| 13 Mar 2026 | ₹32 | ₹32.05 | ₹26.1 | ₹28.75 | 69,090 | 1,49,850 |
| 16 Mar 2026 | ₹27.2 | ₹30.25 | ₹22.3 | ₹27.1 | 94,860 | 1,45,290 |
| 17 Mar 2026 | ₹26.55 | ₹26.55 | ₹19.35 | ₹19.5 | 53,730 | 1,41,870 |
| 18 Mar 2026 | ₹19.5 | ₹19.5 | ₹12.4 | ₹13.4 | 50,010 | 1,39,890 |
| 19 Mar 2026 | ₹10.85 | ₹13.45 | ₹10 | ₹10.5 | 1,33,920 | 1,64,940 |
| 20 Mar 2026 | ₹10.8 | ₹13.9 | ₹8.5 | ₹8.65 | 34,740 | 1,61,250 |
| 23 Mar 2026 | ₹7.7 | ₹10.8 | ₹4.65 | ₹7.65 | 64,920 | 1,60,200 |
| 24 Mar 2026 | ₹9 | ₹10.9 | ₹4.65 | ₹5.15 | 1,23,780 | 1,56,090 |
| 25 Mar 2026 | ₹5.25 | ₹7.65 | ₹3.5 | ₹3.5 | 2,14,920 | 1,22,670 |
| 27 Mar 2026 | ₹3.1 | ₹4.6 | ₹1.75 | ₹2.1 | 1,92,840 | 80,640 |
| 30 Mar 2026 | ₹1.85 | ₹2.95 | ₹0.05 | ₹0.15 | 1,00,380 | 72,030 |