NIFTY BANK 50,500 CE traded across 7 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,957.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹3,927.35 | ₹3,957.9 | ₹3,762.8 | ₹3,762.8 | 1,140 | 1,110 |
| 19 Mar 2026 | ₹3,548.95 | ₹3,548.95 | ₹3,059.45 | ₹3,440.3 | 600 | 660 |
| 23 Mar 2026 | ₹2,187.8 | ₹2,276.25 | ₹1,646.15 | ₹1,646.15 | 24,330 | 6,090 |
| 24 Mar 2026 | ₹2,031.85 | ₹2,642.45 | ₹1,850.25 | ₹2,484.9 | 20,970 | 5,550 |
| 25 Mar 2026 | ₹3,160 | ₹3,714.25 | ₹3,108.6 | ₹3,500 | 1,260 | 5,190 |
| 27 Mar 2026 | ₹3,220.95 | ₹3,220.95 | ₹1,834.6 | ₹1,859.1 | 12,600 | 9,030 |
| 30 Mar 2026 | ₹1,124.15 | ₹1,124.15 | ₹0.05 | ₹0.1 | 5,57,77,260 | 9,18,000 |