NIFTY BANK 56,600 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,576.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,070.25 | ₹1,302.45 | ₹1,000 | ₹1,246.35 | 1,18,230 | 15,510 |
| 10 Mar 2026 | ₹1,430.15 | ₹1,576.95 | ₹1,205.7 | ₹1,498.8 | 6,98,700 | 31,860 |
| 11 Mar 2026 | ₹1,410 | ₹1,435.65 | ₹806.4 | ₹817.35 | 6,23,310 | 67,440 |
| 12 Mar 2026 | ₹598.95 | ₹774.95 | ₹542.45 | ₹592.9 | 2,23,680 | 63,180 |
| 13 Mar 2026 | ₹475 | ₹475 | ₹240.05 | ₹254.8 | 3,09,210 | 77,640 |
| 16 Mar 2026 | ₹254.8 | ₹326.4 | ₹176 | ₹270.8 | 2,27,250 | 73,650 |
| 17 Mar 2026 | ₹289.25 | ₹289.25 | ₹187.25 | ₹247.1 | 2,20,380 | 67,200 |
| 18 Mar 2026 | ₹255 | ₹348.65 | ₹184.1 | ₹267.3 | 4,71,120 | 81,300 |
| 19 Mar 2026 | ₹47.35 | ₹128.65 | ₹47.35 | ₹99.2 | 3,35,250 | 89,430 |
| 20 Mar 2026 | ₹100.4 | ₹177.75 | ₹68.05 | ₹73.15 | 3,45,240 | 94,740 |
| 23 Mar 2026 | ₹35.05 | ₹44 | ₹29.95 | ₹39.3 | 1,38,720 | 84,990 |
| 24 Mar 2026 | ₹44.55 | ₹56.6 | ₹26.25 | ₹36.85 | 1,78,200 | 72,750 |
| 25 Mar 2026 | ₹38.65 | ₹66.25 | ₹28.1 | ₹31 | 2,29,560 | 79,650 |
| 27 Mar 2026 | ₹28 | ₹28 | ₹5.65 | ₹10.55 | 2,34,360 | 70,470 |
| 30 Mar 2026 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 1,20,780 | 44,100 |