NIFTY BANK 60,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,277 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹900 | ₹1,277 | ₹835.6 | ₹1,057.35 | 25,16,010 | 4,94,970 |
| 4 Mar 2026 | ₹658 | ₹820 | ₹502.2 | ₹685.35 | 25,11,090 | 5,84,795 |
| 5 Mar 2026 | ₹728.4 | ₹792.75 | ₹498 | ₹617.45 | 29,16,600 | 7,45,250 |
| 6 Mar 2026 | ₹520 | ₹545.3 | ₹332.5 | ₹333.15 | 28,12,170 | 10,68,435 |
| 9 Mar 2026 | ₹121.05 | ₹199.95 | ₹101.5 | ₹183 | 26,06,160 | 10,40,825 |
| 10 Mar 2026 | ₹220 | ₹224.5 | ₹128.45 | ₹151.25 | 25,94,160 | 9,83,910 |
| 11 Mar 2026 | ₹140.95 | ₹140.95 | ₹75 | ₹76.6 | 24,89,070 | 11,00,835 |
| 12 Mar 2026 | ₹54.3 | ₹68.45 | ₹41 | ₹48.8 | 23,37,180 | 9,87,965 |
| 13 Mar 2026 | ₹40 | ₹45.8 | ₹31.55 | ₹33.45 | 16,68,240 | 10,08,525 |
| 16 Mar 2026 | ₹33 | ₹39 | ₹21.35 | ₹33.2 | 17,85,990 | 11,04,510 |
| 17 Mar 2026 | ₹33.2 | ₹35 | ₹23.1 | ₹23.4 | 13,68,930 | 10,74,170 |
| 18 Mar 2026 | ₹23.2 | ₹23.2 | ₹15.5 | ₹16.4 | 19,14,810 | 10,11,770 |
| 19 Mar 2026 | ₹14 | ₹16.5 | ₹10.55 | ₹12.85 | 17,36,190 | 8,76,180 |
| 20 Mar 2026 | ₹13.3 | ₹17.05 | ₹10.25 | ₹11.65 | 10,51,650 | 9,21,215 |
| 23 Mar 2026 | ₹9.45 | ₹10.8 | ₹5 | ₹9 | 10,01,550 | 8,03,120 |
| 24 Mar 2026 | ₹10 | ₹15 | ₹6.3 | ₹6.7 | 9,19,650 | 8,03,970 |
| 25 Mar 2026 | ₹6.9 | ₹6.95 | ₹4.1 | ₹4.2 | 9,74,910 | 6,79,020 |
| 27 Mar 2026 | ₹4.3 | ₹4.6 | ₹1.75 | ₹1.75 | 18,62,550 | 5,96,925 |
| 30 Mar 2026 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.1 | 6,70,770 | 4,16,135 |