NIFTY BANK 52,400 CE traded across 10 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,173.15 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,377.9 | ₹2,403.65 | ₹2,245.85 | ₹2,246 | 2,340 | 1,620 |
| 16 Mar 2026 | ₹2,223.95 | ₹2,255.95 | ₹2,003.95 | ₹2,067 | 1,920 | 2,640 |
| 18 Mar 2026 | ₹3,153.05 | ₹3,173.15 | ₹3,153.05 | ₹3,173.15 | 360 | 2,520 |
| 19 Mar 2026 | ₹1,774.75 | ₹2,107.45 | ₹1,591.9 | ₹1,848.05 | 3,390 | 4,230 |
| 20 Mar 2026 | ₹2,251.45 | ₹2,291.5 | ₹1,632 | ₹1,663.9 | 2,220 | 4,230 |
| 23 Mar 2026 | ₹1,170.9 | ₹1,170.9 | ₹605 | ₹622.2 | 4,92,090 | 64,980 |
| 24 Mar 2026 | ₹874.95 | ₹1,220 | ₹662.95 | ₹1,124.3 | 14,15,130 | 67,410 |
| 25 Mar 2026 | ₹1,490 | ₹1,986 | ₹1,246.55 | ₹1,630.9 | 84,090 | 34,830 |
| 27 Mar 2026 | ₹1,086.9 | ₹1,095.95 | ₹446.05 | ₹464.3 | 18,00,180 | 1,18,890 |
| 30 Mar 2026 | ₹30.05 | ₹48.95 | ₹0.1 | ₹0.15 | 1,37,38,530 | 2,61,030 |