NIFTY BANK 55,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,890 and a low of ₹49.9. Final close ₹4,725.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹60.05 | ₹109.45 | ₹49.9 | ₹79.2 | 10,02,810 | 3,65,580 |
| 4 Mar 2026 | ₹150 | ₹302.8 | ₹128.9 | ₹288.05 | 16,48,800 | 3,80,340 |
| 5 Mar 2026 | ₹248 | ₹256.45 | ₹136.25 | ₹160.6 | 10,28,610 | 3,89,970 |
| 6 Mar 2026 | ₹171.5 | ₹402.85 | ₹171.5 | ₹340 | 18,36,360 | 4,57,380 |
| 9 Mar 2026 | ₹650 | ₹1,309 | ₹623.8 | ₹951.1 | 29,27,250 | 5,07,060 |
| 10 Mar 2026 | ₹699 | ₹719.95 | ₹399.55 | ₹416.1 | 21,22,800 | 5,42,100 |
| 11 Mar 2026 | ₹431.55 | ₹885.75 | ₹406.65 | ₹877.3 | 19,73,940 | 5,42,760 |
| 12 Mar 2026 | ₹1,050 | ₹1,255 | ₹777.4 | ₹985 | 35,75,490 | 6,62,760 |
| 13 Mar 2026 | ₹1,201.05 | ₹1,873.25 | ₹1,151.55 | ₹1,873.25 | 18,98,100 | 5,84,700 |
| 16 Mar 2026 | ₹1,710 | ₹2,050 | ₹1,167.65 | ₹1,351.65 | 8,76,240 | 4,84,320 |
| 17 Mar 2026 | ₹1,351.65 | ₹1,432.7 | ₹850 | ₹890.7 | 15,53,760 | 5,49,420 |
| 18 Mar 2026 | ₹878.95 | ₹945.75 | ₹546.45 | ₹631.95 | 53,89,620 | 7,32,360 |
| 19 Mar 2026 | ₹1,150 | ₹2,026.25 | ₹1,149.95 | ₹1,640 | 13,73,940 | 4,91,460 |
| 20 Mar 2026 | ₹1,566 | ₹1,881.95 | ₹1,144.9 | ₹1,776.55 | 5,45,100 | 4,55,130 |
| 23 Mar 2026 | ₹2,111.05 | ₹3,750 | ₹2,111.05 | ₹3,750 | 1,96,170 | 3,81,390 |
| 24 Mar 2026 | ₹2,850 | ₹3,200 | ₹2,191.5 | ₹2,314 | 94,380 | 3,64,680 |
| 25 Mar 2026 | ₹1,925.05 | ₹1,925.05 | ₹1,197.15 | ₹1,485 | 3,13,770 | 3,58,230 |
| 27 Mar 2026 | ₹1,699.95 | ₹2,783.5 | ₹1,699.95 | ₹2,778.5 | 2,09,040 | 2,67,900 |
| 30 Mar 2026 | ₹3,999.95 | ₹4,890 | ₹3,613.65 | ₹4,725 | 1,52,940 | 1,89,900 |