NIFTY BANK 47,500 PE — 30 Mar 2026 Expiry History
NIFTY BANK 47,500 PE traded across 4 sessions from 24 Mar 2026 to 30 Mar 2026, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹20.3 | ₹20.3 | ₹20.3 | ₹20.3 | 780 | 480 |
| 25 Mar 2026 | ₹20.05 | ₹26.25 | ₹11.5 | ₹11.5 | 4,67,940 | 89,280 |
| 27 Mar 2026 | ₹11.5 | ₹15.75 | ₹5.45 | ₹10.35 | 7,06,710 | 93,450 |
| 30 Mar 2026 | ₹6.5 | ₹6.5 | ₹0.05 | ₹0.05 | 10,45,740 | 1,04,760 |