NIFTY BANK 53,200 PE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,109 and a low of ₹125.95. Final close ₹2,946.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹125.95 | ₹125.95 | ₹125.95 | ₹125.95 | 30 | 0 |
| 12 Mar 2026 | ₹599.05 | ₹625 | ₹378.2 | ₹515.7 | 68,460 | 10,830 |
| 13 Mar 2026 | ₹594.4 | ₹1,032.85 | ₹594.4 | ₹1,011.75 | 3,78,540 | 1,05,360 |
| 16 Mar 2026 | ₹963 | ₹1,105.35 | ₹582.4 | ₹686.35 | 4,47,300 | 1,26,330 |
| 17 Mar 2026 | ₹615.2 | ₹691.4 | ₹369.2 | ₹397.65 | 3,37,860 | 1,32,540 |
| 18 Mar 2026 | ₹394.5 | ₹394.55 | ₹220 | ₹251 | 2,34,930 | 1,27,680 |
| 19 Mar 2026 | ₹585 | ₹984.05 | ₹512.55 | ₹768.6 | 5,64,690 | 1,49,160 |
| 20 Mar 2026 | ₹750 | ₹887.95 | ₹490.6 | ₹795.6 | 7,96,380 | 1,35,540 |
| 23 Mar 2026 | ₹1,011.65 | ₹2,197.35 | ₹1,011.65 | ₹2,197.35 | 86,940 | 1,13,040 |
| 24 Mar 2026 | ₹1,438.2 | ₹1,720.6 | ₹959.6 | ₹1,028.9 | 1,18,080 | 85,620 |
| 25 Mar 2026 | ₹981.8 | ₹981.8 | ₹389.65 | ₹503.3 | 10,03,860 | 1,65,090 |
| 27 Mar 2026 | ₹510 | ₹1,186.7 | ₹510 | ₹1,157.6 | 11,72,010 | 76,590 |
| 30 Mar 2026 | ₹1,674 | ₹3,109 | ₹1,674 | ₹2,946.55 | 54,030 | 38,640 |