NIFTY BANK 59,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,898.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,663.95 | ₹1,898.45 | ₹1,381.4 | ₹1,671.95 | 9,780 | 8,850 |
| 4 Mar 2026 | ₹1,154.95 | ₹1,318 | ₹991.1 | ₹1,146.6 | 4,60,620 | 91,230 |
| 5 Mar 2026 | ₹1,250 | ₹1,257.6 | ₹897.9 | ₹1,077.25 | 10,59,870 | 83,670 |
| 6 Mar 2026 | ₹1,023 | ₹1,023 | ₹614.1 | ₹619.55 | 4,90,080 | 78,870 |
| 9 Mar 2026 | ₹200 | ₹350.1 | ₹195 | ₹324.7 | 3,08,910 | 86,790 |
| 10 Mar 2026 | ₹454 | ₹454 | ₹248.3 | ₹316.05 | 2,35,380 | 75,600 |
| 11 Mar 2026 | ₹280.1 | ₹284 | ₹139.55 | ₹142 | 2,19,090 | 77,040 |
| 12 Mar 2026 | ₹101 | ₹127.25 | ₹80.5 | ₹88 | 2,41,980 | 64,770 |
| 13 Mar 2026 | ₹70 | ₹75.65 | ₹45.55 | ₹49.65 | 92,520 | 57,990 |
| 16 Mar 2026 | ₹48.4 | ₹54.95 | ₹36.8 | ₹46.3 | 66,240 | 50,130 |
| 17 Mar 2026 | ₹50.9 | ₹50.9 | ₹34 | ₹35.9 | 33,660 | 57,720 |
| 18 Mar 2026 | ₹30.05 | ₹34.65 | ₹23.3 | ₹24.1 | 80,250 | 50,490 |
| 19 Mar 2026 | ₹19.3 | ₹22.95 | ₹14.9 | ₹19 | 1,02,540 | 50,460 |
| 20 Mar 2026 | ₹23.4 | ₹25 | ₹15.7 | ₹17.1 | 72,570 | 49,470 |
| 23 Mar 2026 | ₹9.85 | ₹15.25 | ₹9.85 | ₹14.3 | 57,030 | 44,220 |
| 24 Mar 2026 | ₹16 | ₹16.05 | ₹8.85 | ₹10 | 45,750 | 47,820 |
| 25 Mar 2026 | ₹10 | ₹10.3 | ₹5.3 | ₹6 | 49,350 | 53,970 |
| 27 Mar 2026 | ₹3.9 | ₹4.05 | ₹2.25 | ₹2.45 | 42,690 | 44,340 |
| 30 Mar 2026 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.2 | 65,640 | 31,320 |