NIFTY BANK 64,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹58.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹40 | ₹58.5 | ₹38 | ₹43.9 | 9,00,420 | 4,19,430 |
| 4 Mar 2026 | ₹27.2 | ₹43.25 | ₹22 | ₹34.8 | 9,03,270 | 4,00,650 |
| 5 Mar 2026 | ₹36.1 | ₹38.55 | ₹22.1 | ₹24.5 | 7,69,470 | 3,78,030 |
| 6 Mar 2026 | ₹23 | ₹29.1 | ₹20.35 | ₹21.5 | 5,02,770 | 3,45,000 |
| 9 Mar 2026 | ₹22.25 | ₹26.95 | ₹15.3 | ₹24.1 | 4,51,410 | 3,12,690 |
| 10 Mar 2026 | ₹26 | ₹26 | ₹17.05 | ₹17.4 | 2,90,520 | 3,13,320 |
| 11 Mar 2026 | ₹17.4 | ₹17.4 | ₹14.5 | ₹15.8 | 2,36,880 | 3,12,540 |
| 12 Mar 2026 | ₹12.6 | ₹16.2 | ₹12.15 | ₹12.2 | 2,36,640 | 3,04,440 |
| 13 Mar 2026 | ₹11.6 | ₹12.45 | ₹11.1 | ₹12.1 | 1,55,520 | 2,87,790 |
| 16 Mar 2026 | ₹11.9 | ₹12 | ₹7.85 | ₹9.2 | 3,11,910 | 2,30,700 |
| 17 Mar 2026 | ₹9.3 | ₹9.95 | ₹7.1 | ₹7.35 | 1,44,960 | 2,24,700 |
| 18 Mar 2026 | ₹8 | ₹8.2 | ₹5 | ₹5.9 | 1,34,400 | 2,07,510 |
| 19 Mar 2026 | ₹5 | ₹6.9 | ₹4.5 | ₹4.7 | 1,14,150 | 1,97,250 |
| 20 Mar 2026 | ₹4.6 | ₹6.4 | ₹3.5 | ₹3.75 | 3,45,300 | 1,85,160 |
| 23 Mar 2026 | ₹4 | ₹5.45 | ₹2.45 | ₹3.35 | 2,62,440 | 2,22,120 |
| 24 Mar 2026 | ₹4 | ₹4.5 | ₹2.2 | ₹2.75 | 94,050 | 1,97,040 |
| 25 Mar 2026 | ₹3 | ₹14.45 | ₹1.55 | ₹1.75 | 1,20,330 | 1,91,970 |
| 27 Mar 2026 | ₹2.2 | ₹2.95 | ₹1.05 | ₹1.7 | 2,47,530 | 1,70,910 |
| 30 Mar 2026 | ₹1.7 | ₹1.8 | ₹0.1 | ₹0.15 | 1,44,750 | 1,29,840 |