NIFTY BANK 63,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹133.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹50.05 | ₹133.8 | ₹48.8 | ₹95.4 | 1,76,580 | 43,830 |
| 4 Mar 2026 | ₹35.05 | ₹85.05 | ₹35.05 | ₹61.5 | 1,22,010 | 39,690 |
| 5 Mar 2026 | ₹66.5 | ₹68.45 | ₹38 | ₹39.65 | 82,950 | 38,310 |
| 6 Mar 2026 | ₹37.95 | ₹42.05 | ₹34.05 | ₹36 | 98,610 | 53,160 |
| 9 Mar 2026 | ₹20.85 | ₹39.95 | ₹20.85 | ₹35.35 | 81,390 | 39,150 |
| 10 Mar 2026 | ₹37.05 | ₹40 | ₹23.8 | ₹25.6 | 43,200 | 41,160 |
| 11 Mar 2026 | ₹24.45 | ₹24.45 | ₹19.8 | ₹20.55 | 31,770 | 36,630 |
| 12 Mar 2026 | ₹18.75 | ₹20 | ₹14.25 | ₹14.25 | 16,530 | 39,240 |
| 13 Mar 2026 | ₹16.85 | ₹17 | ₹14.1 | ₹15 | 25,230 | 41,190 |
| 16 Mar 2026 | ₹14.9 | ₹15.4 | ₹11.15 | ₹13.55 | 15,870 | 41,760 |
| 17 Mar 2026 | ₹11.5 | ₹13 | ₹10.1 | ₹10.5 | 5,670 | 40,650 |
| 18 Mar 2026 | ₹10.45 | ₹10.55 | ₹6.45 | ₹7.75 | 23,910 | 31,410 |
| 19 Mar 2026 | ₹8.45 | ₹8.5 | ₹5.4 | ₹5.4 | 18,330 | 25,470 |
| 20 Mar 2026 | ₹5.4 | ₹8 | ₹4.35 | ₹4.6 | 13,380 | 23,340 |
| 23 Mar 2026 | ₹4.7 | ₹7.05 | ₹3.5 | ₹5.5 | 19,290 | 16,950 |
| 24 Mar 2026 | ₹5 | ₹8.35 | ₹2.75 | ₹4.2 | 9,360 | 16,650 |
| 25 Mar 2026 | ₹4.2 | ₹5 | ₹2.5 | ₹2.6 | 8,130 | 17,040 |
| 27 Mar 2026 | ₹1.5 | ₹3.45 | ₹1.1 | ₹2.1 | 15,870 | 14,160 |
| 30 Mar 2026 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 10,020 | 8,970 |