NIFTY BANK 63,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹106.05 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹89.95 | ₹106.05 | ₹70.05 | ₹77.05 | 1,31,640 | 23,340 |
| 4 Mar 2026 | ₹35.5 | ₹72.45 | ₹35.5 | ₹53.05 | 1,28,370 | 16,770 |
| 5 Mar 2026 | ₹56.45 | ₹59.95 | ₹32.45 | ₹33.25 | 55,860 | 18,000 |
| 6 Mar 2026 | ₹33.25 | ₹38.25 | ₹28.45 | ₹33.35 | 57,510 | 31,320 |
| 9 Mar 2026 | ₹23.55 | ₹37.25 | ₹20.1 | ₹30.6 | 66,990 | 21,390 |
| 10 Mar 2026 | ₹32.15 | ₹32.45 | ₹21.45 | ₹22.6 | 21,690 | 22,800 |
| 11 Mar 2026 | ₹22.6 | ₹22.6 | ₹18 | ₹20.9 | 15,600 | 22,830 |
| 12 Mar 2026 | ₹16 | ₹19 | ₹13.85 | ₹15.3 | 8,550 | 19,800 |
| 13 Mar 2026 | ₹15 | ₹17.05 | ₹12.65 | ₹14 | 9,780 | 15,780 |
| 16 Mar 2026 | ₹14.8 | ₹14.8 | ₹10.8 | ₹13.55 | 2,580 | 15,120 |
| 17 Mar 2026 | ₹12.85 | ₹13.75 | ₹7.8 | ₹8.65 | 7,470 | 14,400 |
| 18 Mar 2026 | ₹9.35 | ₹9.35 | ₹5.8 | ₹7.6 | 6,630 | 15,450 |
| 19 Mar 2026 | ₹6.6 | ₹7.75 | ₹4.8 | ₹5.3 | 10,170 | 11,970 |
| 20 Mar 2026 | ₹5.4 | ₹7.55 | ₹3.65 | ₹4.65 | 4,110 | 10,440 |
| 23 Mar 2026 | ₹3.6 | ₹6 | ₹2.65 | ₹4.65 | 4,650 | 9,360 |
| 24 Mar 2026 | ₹2.65 | ₹5.5 | ₹2.65 | ₹3.3 | 2,280 | 9,150 |
| 25 Mar 2026 | ₹3.45 | ₹4.5 | ₹2.25 | ₹3 | 1,620 | 9,030 |
| 27 Mar 2026 | ₹2.9 | ₹3 | ₹0.9 | ₹1.3 | 5,460 | 6,600 |
| 30 Mar 2026 | ₹1.2 | ₹1.95 | ₹0.05 | ₹0.25 | 7,320 | 4,560 |