NIFTY BANK 50,600 PE — 30 Mar 2026 Expiry History
NIFTY BANK 50,600 PE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹829.6 and a low of ₹15. Final close ₹320.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Mar 2026 | ₹630 | ₹829.6 | ₹560.2 | ₹815.85 | 1,35,930 | 23,010 |
| 24 Mar 2026 | ₹369.05 | ₹471.75 | ₹228.3 | ₹259.85 | 3,15,540 | 43,110 |
| 25 Mar 2026 | ₹200.2 | ₹200.2 | ₹73.6 | ₹87.85 | 1,51,710 | 65,730 |
| 27 Mar 2026 | ₹90.1 | ₹125.7 | ₹66 | ₹106.5 | 8,96,430 | 68,430 |
| 30 Mar 2026 | ₹24.65 | ₹508.1 | ₹15 | ₹320.2 | 5,28,40,620 | 2,07,600 |