NIFTY BANK 69,000 PE traded across 11 sessions from 5 Mar 2026 to 30 Mar 2026, with a life-high of ₹19,443.7 and a low of ₹8,625.4. Final close ₹19,443.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹11,215.95 | ₹11,215.95 | ₹8,625.4 | ₹8,625.4 | 3,450 | 4,620 |
| 10 Mar 2026 | ₹12,500.4 | ₹12,517.05 | ₹11,720.4 | ₹11,720.4 | 1,200 | 4,110 |
| 11 Mar 2026 | ₹12,920.4 | ₹12,920.4 | ₹12,820.4 | ₹12,820.4 | 360 | 3,780 |
| 13 Mar 2026 | ₹13,293.65 | ₹14,500 | ₹13,293.65 | ₹14,500 | 60 | 3,540 |
| 16 Mar 2026 | ₹15,300 | ₹15,300 | ₹14,171.1 | ₹14,244.75 | 210 | 3,570 |
| 19 Mar 2026 | ₹16,085.75 | ₹16,085.75 | ₹15,461.25 | ₹15,482.15 | 180 | 3,570 |
| 20 Mar 2026 | ₹13,989.2 | ₹15,389.55 | ₹13,989.2 | ₹15,372 | 390 | 3,660 |
| 23 Mar 2026 | ₹17,248.8 | ₹17,248.8 | ₹17,106.1 | ₹17,117.2 | 390 | 3,660 |
| 24 Mar 2026 | ₹18,300.5 | ₹18,300.5 | ₹16,888.8 | ₹16,888.8 | 90 | 3,360 |
| 27 Mar 2026 | ₹16,701 | ₹16,718 | ₹16,688.4 | ₹16,690 | 300 | 3,120 |
| 30 Mar 2026 | ₹18,110 | ₹19,443.7 | ₹18,110 | ₹19,443.6 | 390 | 2,700 |