NIFTY BANK 48,200 PE — 30 Mar 2026 Expiry History
NIFTY BANK 48,200 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹20.05 | ₹22.55 | ₹17.1 | ₹17.75 | 14,640 | 4,080 |
| 27 Mar 2026 | ₹15.35 | ₹21.15 | ₹8.9 | ₹17.8 | 21,510 | 5,340 |
| 30 Mar 2026 | ₹5.4 | ₹7.8 | ₹0.05 | ₹0.2 | 1,80,690 | 18,270 |