NIFTY BANK 56,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,364.1 and a low of ₹79.65. Final close ₹5,728.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹112 | ₹200 | ₹79.65 | ₹140.6 | 87,150 | 15,690 |
| 4 Mar 2026 | ₹271 | ₹467.8 | ₹236.6 | ₹439.75 | 1,11,450 | 18,570 |
| 5 Mar 2026 | ₹400.05 | ₹400.05 | ₹220 | ₹276.2 | 86,460 | 26,580 |
| 6 Mar 2026 | ₹336 | ₹668 | ₹303.65 | ₹603.2 | 1,20,930 | 27,900 |
| 9 Mar 2026 | ₹1,131.55 | ₹1,932.25 | ₹1,131.55 | ₹1,448.45 | 1,73,400 | 33,300 |
| 10 Mar 2026 | ₹1,416.85 | ₹1,416.85 | ₹695.4 | ₹723.35 | 5,26,860 | 40,860 |
| 11 Mar 2026 | ₹725 | ₹1,446 | ₹700 | ₹1,446 | 6,90,300 | 41,040 |
| 12 Mar 2026 | ₹1,878.6 | ₹1,997.4 | ₹1,338.3 | ₹1,626.75 | 50,220 | 29,610 |
| 13 Mar 2026 | ₹1,768 | ₹2,785.6 | ₹1,768 | ₹2,780.05 | 10,620 | 26,910 |
| 16 Mar 2026 | ₹2,600.05 | ₹3,038.45 | ₹1,999.1 | ₹2,237.9 | 3,930 | 26,550 |
| 17 Mar 2026 | ₹2,181.15 | ₹2,377.2 | ₹1,678.65 | ₹1,686.15 | 5,970 | 25,230 |
| 18 Mar 2026 | ₹1,556.05 | ₹1,771 | ₹1,162.75 | ₹1,290.2 | 6,960 | 24,480 |
| 19 Mar 2026 | ₹1,923.8 | ₹3,149.45 | ₹1,923.8 | ₹2,771.4 | 6,180 | 21,960 |
| 20 Mar 2026 | ₹2,390.65 | ₹2,996 | ₹2,118.5 | ₹2,923.45 | 4,140 | 20,640 |
| 23 Mar 2026 | ₹4,029.55 | ₹5,029.45 | ₹4,017.1 | ₹5,017.45 | 4,440 | 19,170 |
| 24 Mar 2026 | ₹4,237.35 | ₹4,390 | ₹3,460 | ₹3,791.75 | 690 | 18,630 |
| 25 Mar 2026 | ₹2,938.3 | ₹2,938.3 | ₹2,449.15 | ₹2,696.75 | 840 | 18,300 |
| 27 Mar 2026 | ₹3,775 | ₹4,154 | ₹3,775 | ₹4,154 | 240 | 18,120 |
| 30 Mar 2026 | ₹5,270.75 | ₹6,364.1 | ₹5,270.4 | ₹5,728 | 1,320 | 17,700 |