NIFTY BANK 58,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,518.9 and a low of ₹234.45. Final close ₹8,226.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹300.05 | ₹443.8 | ₹234.45 | ₹315.9 | 1,98,240 | 23,190 |
| 4 Mar 2026 | ₹515.35 | ₹858.3 | ₹515.35 | ₹773.5 | 2,76,870 | 25,380 |
| 5 Mar 2026 | ₹792 | ₹792 | ₹446.15 | ₹570.55 | 2,49,540 | 28,590 |
| 6 Mar 2026 | ₹670.55 | ₹1,238.65 | ₹663.75 | ₹1,144.45 | 7,39,050 | 67,950 |
| 9 Mar 2026 | ₹1,819.05 | ₹3,000 | ₹1,688.95 | ₹2,380.6 | 1,07,790 | 39,600 |
| 10 Mar 2026 | ₹1,806.1 | ₹1,947.45 | ₹1,386.3 | ₹1,406.05 | 12,600 | 35,940 |
| 11 Mar 2026 | ₹1,530.75 | ₹2,510.95 | ₹1,499.7 | ₹2,510.95 | 17,250 | 26,100 |
| 12 Mar 2026 | ₹3,100 | ₹3,147.5 | ₹2,460.15 | ₹2,877.35 | 2,880 | 24,900 |
| 13 Mar 2026 | ₹3,497.35 | ₹4,240.5 | ₹3,497.35 | ₹4,240.5 | 1,620 | 23,970 |
| 16 Mar 2026 | ₹4,150 | ₹4,474.95 | ₹3,409.35 | ₹3,681 | 1,680 | 23,130 |
| 17 Mar 2026 | ₹3,520 | ₹3,772.4 | ₹3,138.85 | ₹3,138.85 | 660 | 22,740 |
| 18 Mar 2026 | ₹3,138.85 | ₹3,138.85 | ₹2,696 | ₹2,696 | 3,030 | 21,960 |
| 19 Mar 2026 | ₹3,938.5 | ₹4,731.2 | ₹3,938.5 | ₹4,374.1 | 1,590 | 21,090 |
| 20 Mar 2026 | ₹3,829.5 | ₹4,695 | ₹3,829.5 | ₹4,695 | 1,050 | 20,760 |
| 23 Mar 2026 | ₹6,101 | ₹6,702 | ₹6,101 | ₹6,702 | 240 | 20,580 |
| 24 Mar 2026 | ₹5,720.95 | ₹6,069.75 | ₹5,355.2 | ₹5,435.1 | 360 | 20,340 |
| 25 Mar 2026 | ₹4,643.9 | ₹4,643.9 | ₹4,047.8 | ₹4,227.7 | 390 | 20,250 |
| 27 Mar 2026 | ₹5,500 | ₹5,793.4 | ₹5,500 | ₹5,793.35 | 450 | 19,920 |
| 30 Mar 2026 | ₹6,950.65 | ₹8,518.9 | ₹6,734.85 | ₹8,226.95 | 1,440 | 19,560 |