NIFTY BANK 59,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,532.55 and a low of ₹530. Final close ₹9,378.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹600 | ₹911 | ₹530 | ₹657 | 14,66,070 | 82,800 |
| 4 Mar 2026 | ₹1,085.05 | ₹1,520 | ₹970.7 | ₹1,334.4 | 1,63,920 | 53,250 |
| 5 Mar 2026 | ₹1,264.75 | ₹1,403.65 | ₹882 | ₹1,113 | 1,55,880 | 62,490 |
| 6 Mar 2026 | ₹1,303.35 | ₹2,034.7 | ₹1,268.6 | ₹1,970.85 | 41,940 | 50,850 |
| 9 Mar 2026 | ₹2,550.15 | ₹4,235.7 | ₹2,550.15 | ₹3,492.15 | 6,000 | 47,100 |
| 10 Mar 2026 | ₹2,961.75 | ₹3,058 | ₹2,469.7 | ₹2,469.7 | 4,680 | 46,170 |
| 11 Mar 2026 | ₹3,015 | ₹3,758.45 | ₹2,993 | ₹3,754.6 | 2,490 | 45,330 |
| 12 Mar 2026 | ₹4,400 | ₹4,400 | ₹4,093.2 | ₹4,181.55 | 480 | 45,090 |
| 13 Mar 2026 | ₹4,890.7 | ₹5,700.6 | ₹4,890.7 | ₹5,700.6 | 1,920 | 43,680 |
| 16 Mar 2026 | ₹5,300 | ₹6,076.05 | ₹4,876.65 | ₹5,128.95 | 7,590 | 38,820 |
| 17 Mar 2026 | ₹4,956.05 | ₹5,200 | ₹4,625 | ₹4,625 | 810 | 38,340 |
| 18 Mar 2026 | ₹4,100 | ₹4,217.8 | ₹4,094.45 | ₹4,181.7 | 1,080 | 38,190 |
| 19 Mar 2026 | ₹5,450 | ₹5,577.9 | ₹5,425 | ₹5,577.9 | 90 | 38,190 |
| 20 Mar 2026 | ₹5,268.25 | ₹6,073.6 | ₹5,217.55 | ₹6,051.1 | 4,980 | 36,780 |
| 23 Mar 2026 | ₹7,275 | ₹7,900 | ₹7,264.05 | ₹7,777.55 | 870 | 36,510 |
| 24 Mar 2026 | ₹7,350 | ₹7,560.05 | ₹6,642.2 | ₹6,750.2 | 1,620 | 35,790 |
| 25 Mar 2026 | ₹5,982.1 | ₹5,982.1 | ₹5,450 | ₹5,722.15 | 2,130 | 34,470 |
| 27 Mar 2026 | ₹7,030 | ₹7,400 | ₹6,637.9 | ₹7,400 | 1,440 | 35,220 |
| 30 Mar 2026 | ₹8,800 | ₹9,532.55 | ₹8,370.9 | ₹9,378.55 | 30,570 | 27,150 |