NIFTY BANK 54,600 PE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,653.65 and a low of ₹341.95. Final close ₹4,329.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹828.9 | ₹841.2 | ₹780.9 | ₹840 | 10,410 | 4,740 |
| 10 Mar 2026 | ₹648.85 | ₹648.9 | ₹341.95 | ₹360.6 | 85,470 | 8,400 |
| 11 Mar 2026 | ₹394 | ₹758.2 | ₹347.5 | ₹744.8 | 1,22,010 | 14,550 |
| 12 Mar 2026 | ₹1,031.35 | ₹1,095 | ₹668.6 | ₹843 | 2,22,180 | 15,090 |
| 13 Mar 2026 | ₹991.85 | ₹1,645.3 | ₹991.85 | ₹1,605.9 | 6,05,820 | 36,630 |
| 16 Mar 2026 | ₹1,303.45 | ₹1,785.35 | ₹1,000 | ₹1,175.2 | 1,61,250 | 41,310 |
| 17 Mar 2026 | ₹1,084.8 | ₹1,220.8 | ₹706.6 | ₹744.4 | 11,91,600 | 75,270 |
| 18 Mar 2026 | ₹698 | ₹773 | ₹442.8 | ₹507.35 | 5,69,700 | 91,620 |
| 19 Mar 2026 | ₹956.4 | ₹1,750 | ₹951 | ₹1,390.35 | 2,22,510 | 54,450 |
| 20 Mar 2026 | ₹1,299.95 | ₹1,600 | ₹955.9 | ₹1,488.55 | 1,83,570 | 46,080 |
| 23 Mar 2026 | ₹2,293.8 | ₹3,370 | ₹2,293.8 | ₹3,320 | 20,220 | 34,380 |
| 24 Mar 2026 | ₹2,425.1 | ₹2,797 | ₹1,916.55 | ₹2,002 | 5,490 | 30,510 |
| 25 Mar 2026 | ₹1,444.3 | ₹1,444.3 | ₹946.85 | ₹1,150.15 | 29,280 | 27,510 |
| 27 Mar 2026 | ₹1,501.55 | ₹2,408.55 | ₹1,501.55 | ₹2,408.55 | 16,950 | 16,380 |
| 30 Mar 2026 | ₹2,643 | ₹4,653.65 | ₹2,643 | ₹4,329.8 | 2,160 | 15,930 |