NIFTY BANK 62,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹284.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹128.75 | ₹284.15 | ₹128.55 | ₹212.2 | 2,68,770 | 48,300 |
| 4 Mar 2026 | ₹70.2 | ₹179.7 | ₹70.2 | ₹128.75 | 1,30,860 | 49,470 |
| 5 Mar 2026 | ₹145 | ₹146.1 | ₹72.8 | ₹86.25 | 1,96,410 | 49,320 |
| 6 Mar 2026 | ₹73.1 | ₹82.45 | ₹61.55 | ₹63.3 | 89,520 | 50,550 |
| 9 Mar 2026 | ₹31.95 | ₹59.15 | ₹31.95 | ₹53.85 | 69,960 | 40,050 |
| 10 Mar 2026 | ₹53.85 | ₹60.15 | ₹32.65 | ₹38.15 | 32,070 | 37,530 |
| 11 Mar 2026 | ₹28 | ₹34.5 | ₹25.35 | ₹25.9 | 46,350 | 34,110 |
| 12 Mar 2026 | ₹29.25 | ₹29.25 | ₹19 | ₹19 | 21,270 | 31,980 |
| 13 Mar 2026 | ₹19.95 | ₹21.25 | ₹17.3 | ₹19.5 | 12,540 | 29,040 |
| 16 Mar 2026 | ₹18.35 | ₹19.8 | ₹14.9 | ₹17.8 | 25,710 | 26,820 |
| 17 Mar 2026 | ₹18.4 | ₹19.3 | ₹12.5 | ₹12.95 | 3,480 | 26,520 |
| 18 Mar 2026 | ₹12.5 | ₹13.15 | ₹8.25 | ₹9.75 | 15,480 | 24,330 |
| 19 Mar 2026 | ₹9.05 | ₹10.25 | ₹6.65 | ₹7.6 | 18,930 | 22,200 |
| 20 Mar 2026 | ₹6 | ₹9.1 | ₹5.35 | ₹6.2 | 9,030 | 21,600 |
| 23 Mar 2026 | ₹4.8 | ₹10.4 | ₹4.75 | ₹6 | 23,190 | 26,070 |
| 24 Mar 2026 | ₹6 | ₹6 | ₹3.55 | ₹4 | 17,700 | 21,660 |
| 25 Mar 2026 | ₹3.3 | ₹5 | ₹2.6 | ₹3 | 8,370 | 21,150 |
| 27 Mar 2026 | ₹1.55 | ₹2.75 | ₹1.4 | ₹1.4 | 6,450 | 20,070 |
| 30 Mar 2026 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.2 | 14,190 | 16,260 |