NIFTY BANK 58,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,333.3 and a low of ₹252.75. Final close ₹8,136.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹286.95 | ₹488.45 | ₹252.75 | ₹342.6 | 2,15,220 | 26,370 |
| 4 Mar 2026 | ₹575.7 | ₹925 | ₹572.25 | ₹836.65 | 3,77,520 | 39,930 |
| 5 Mar 2026 | ₹760.85 | ₹830.75 | ₹486.1 | ₹626.25 | 3,94,380 | 46,680 |
| 6 Mar 2026 | ₹703 | ₹1,335 | ₹680.55 | ₹1,232.75 | 16,42,980 | 99,030 |
| 9 Mar 2026 | ₹1,400 | ₹3,132.45 | ₹1,400 | ₹2,501.1 | 44,910 | 82,470 |
| 10 Mar 2026 | ₹1,940.65 | ₹2,068.6 | ₹1,497 | ₹1,520.6 | 24,990 | 66,240 |
| 11 Mar 2026 | ₹1,659.9 | ₹2,702.6 | ₹1,633.15 | ₹2,665.9 | 10,110 | 64,590 |
| 12 Mar 2026 | ₹3,100 | ₹3,351.65 | ₹2,695.15 | ₹3,083.85 | 5,880 | 60,900 |
| 13 Mar 2026 | ₹3,680 | ₹4,473.8 | ₹3,659.95 | ₹4,473.8 | 50,490 | 40,080 |
| 16 Mar 2026 | ₹4,200 | ₹4,710.35 | ₹3,580 | ₹3,580 | 1,560 | 39,300 |
| 17 Mar 2026 | ₹3,959 | ₹3,959 | ₹3,250 | ₹3,279.05 | 1,230 | 39,060 |
| 18 Mar 2026 | ₹3,200 | ₹3,309.1 | ₹2,750 | ₹2,923.2 | 1,740 | 38,130 |
| 19 Mar 2026 | ₹4,000 | ₹4,958.4 | ₹3,600.4 | ₹4,775 | 1,470 | 37,170 |
| 20 Mar 2026 | ₹4,120 | ₹4,840 | ₹3,835.6 | ₹4,780 | 1,530 | 35,850 |
| 23 Mar 2026 | ₹5,903.85 | ₹6,564.4 | ₹5,903.85 | ₹6,368.8 | 900 | 35,100 |
| 24 Mar 2026 | ₹5,873.15 | ₹6,185.8 | ₹5,330 | ₹5,510 | 540 | 34,620 |
| 25 Mar 2026 | ₹4,625.15 | ₹4,749 | ₹4,246.4 | ₹4,246.4 | 540 | 34,410 |
| 27 Mar 2026 | ₹5,362.1 | ₹6,001.15 | ₹5,362.1 | ₹5,933.6 | 1,440 | 33,330 |
| 30 Mar 2026 | ₹7,365.05 | ₹8,333.3 | ₹7,255 | ₹8,136.9 | 900 | 33,030 |