NIFTY BANK 65,800 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹22.1 and a low of ₹0.15. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹16 | ₹22.1 | ₹12.25 | ₹15.75 | 15,180 | 10,230 |
| 4 Mar 2026 | ₹18 | ₹18.6 | ₹11.6 | ₹15.75 | 22,380 | 8,250 |
| 5 Mar 2026 | ₹14.5 | ₹14.8 | ₹12.2 | ₹14.35 | 13,290 | 4,980 |
| 6 Mar 2026 | ₹13 | ₹15.5 | ₹11.6 | ₹11.75 | 7,170 | 5,070 |
| 9 Mar 2026 | ₹9.5 | ₹16.95 | ₹9.1 | ₹14.1 | 5,370 | 4,650 |
| 10 Mar 2026 | ₹13.3 | ₹16 | ₹7.85 | ₹7.85 | 8,100 | 4,260 |
| 11 Mar 2026 | ₹8.25 | ₹10.65 | ₹8 | ₹9.4 | 2,670 | 3,720 |
| 12 Mar 2026 | ₹10 | ₹11 | ₹6.95 | ₹8.6 | 4,380 | 4,080 |
| 13 Mar 2026 | ₹8 | ₹8 | ₹6.25 | ₹6.9 | 1,020 | 3,930 |
| 16 Mar 2026 | ₹5.3 | ₹6.8 | ₹5 | ₹5.65 | 360 | 3,780 |
| 18 Mar 2026 | ₹4.45 | ₹4.45 | ₹3.55 | ₹3.55 | 180 | 3,840 |
| 19 Mar 2026 | ₹2.85 | ₹4.25 | ₹2.8 | ₹4 | 690 | 3,510 |
| 20 Mar 2026 | ₹2.1 | ₹4.7 | ₹2.1 | ₹3 | 810 | 3,450 |
| 23 Mar 2026 | ₹3.75 | ₹4.8 | ₹2.4 | ₹4.55 | 2,610 | 3,330 |
| 24 Mar 2026 | ₹1.9 | ₹2.85 | ₹1.5 | ₹1.5 | 990 | 3,120 |
| 25 Mar 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 150 | 3,090 |
| 27 Mar 2026 | ₹1.2 | ₹2.85 | ₹0.9 | ₹2.45 | 900 | 2,580 |
| 30 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.15 | ₹1.15 | 870 | 2,580 |