NIFTY BANK 57,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,741 and a low of ₹215. Final close ₹7,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹227.95 | ₹404.05 | ₹215 | ₹282.45 | 1,64,640 | 19,620 |
| 4 Mar 2026 | ₹522 | ₹794.3 | ₹472.05 | ₹722 | 2,25,090 | 27,690 |
| 5 Mar 2026 | ₹656.7 | ₹705.75 | ₹410 | ₹525.3 | 2,80,410 | 26,490 |
| 6 Mar 2026 | ₹597.5 | ₹1,153.4 | ₹597.5 | ₹1,060.4 | 5,77,320 | 53,520 |
| 9 Mar 2026 | ₹1,800 | ₹2,903.15 | ₹1,800 | ₹2,253.3 | 59,910 | 37,920 |
| 10 Mar 2026 | ₹1,742.85 | ₹1,819.7 | ₹1,275.65 | ₹1,342.35 | 1,24,710 | 30,390 |
| 11 Mar 2026 | ₹1,448.45 | ₹2,414.2 | ₹1,402.55 | ₹2,414.2 | 15,150 | 28,320 |
| 12 Mar 2026 | ₹3,143.4 | ₹3,143.4 | ₹2,294.4 | ₹2,697.8 | 3,900 | 26,490 |
| 13 Mar 2026 | ₹3,250 | ₹4,085 | ₹3,250 | ₹3,983.2 | 2,820 | 25,200 |
| 16 Mar 2026 | ₹3,883.65 | ₹4,126.15 | ₹3,402.35 | ₹3,525 | 540 | 24,900 |
| 17 Mar 2026 | ₹3,321.45 | ₹3,464.8 | ₹2,943.15 | ₹2,976.7 | 900 | 24,750 |
| 18 Mar 2026 | ₹2,730 | ₹2,934.85 | ₹2,422 | ₹2,514.9 | 1,200 | 23,910 |
| 19 Mar 2026 | ₹3,915.35 | ₹4,167.15 | ₹3,677 | ₹4,167.15 | 1,320 | 23,280 |
| 20 Mar 2026 | ₹3,496.9 | ₹4,460 | ₹3,443.1 | ₹4,458.95 | 1,650 | 23,190 |
| 23 Mar 2026 | ₹5,785 | ₹6,080.65 | ₹5,770 | ₹6,035.95 | 480 | 22,800 |
| 24 Mar 2026 | ₹5,666.65 | ₹5,980 | ₹5,070.3 | ₹5,222.1 | 840 | 22,770 |
| 25 Mar 2026 | ₹4,380 | ₹4,400 | ₹3,800 | ₹4,073 | 2,130 | 22,320 |
| 27 Mar 2026 | ₹4,800 | ₹5,666.3 | ₹4,548.7 | ₹5,666.3 | 1,830 | 22,260 |
| 30 Mar 2026 | ₹5,196.25 | ₹7,741 | ₹5,196.25 | ₹7,700 | 930 | 21,660 |