NIFTY BANK 48,100 PE — 30 Mar 2026 Expiry History
NIFTY BANK 48,100 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹20.05 | ₹22.3 | ₹17.1 | ₹20.7 | 20,550 | 7,350 |
| 27 Mar 2026 | ₹14.45 | ₹21.45 | ₹8.35 | ₹16.4 | 40,860 | 6,390 |
| 30 Mar 2026 | ₹5 | ₹11.7 | ₹0.05 | ₹0.2 | 2,96,100 | 17,550 |