NIFTY BANK 58,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,813.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,700 | ₹2,813.5 | ₹2,184.6 | ₹2,541.85 | 59,880 | 1,12,110 |
| 4 Mar 2026 | ₹2,002.6 | ₹2,069.05 | ₹1,656.15 | ₹1,880 | 2,72,460 | 1,28,040 |
| 5 Mar 2026 | ₹1,931 | ₹2,061.9 | ₹1,573.9 | ₹1,830 | 2,68,230 | 1,42,860 |
| 6 Mar 2026 | ₹1,600 | ₹1,787.9 | ₹1,134.15 | ₹1,144.45 | 9,70,680 | 2,86,500 |
| 9 Mar 2026 | ₹421.5 | ₹672.7 | ₹402.15 | ₹625 | 21,89,130 | 4,58,130 |
| 10 Mar 2026 | ₹651.5 | ₹788.95 | ₹543.1 | ₹699.95 | 20,06,370 | 4,60,170 |
| 11 Mar 2026 | ₹689 | ₹689 | ₹315 | ₹322.25 | 23,06,160 | 5,11,890 |
| 12 Mar 2026 | ₹260 | ₹282.65 | ₹150 | ₹202 | 25,04,610 | 5,36,490 |
| 13 Mar 2026 | ₹148.95 | ₹168.65 | ₹84.3 | ₹89 | 28,80,510 | 6,63,600 |
| 16 Mar 2026 | ₹89 | ₹105.9 | ₹64.25 | ₹90.95 | 19,73,880 | 6,28,650 |
| 17 Mar 2026 | ₹100 | ₹100 | ₹63.45 | ₹70.55 | 15,38,010 | 6,75,930 |
| 18 Mar 2026 | ₹65.05 | ₹80.5 | ₹49.3 | ₹57.05 | 22,26,120 | 7,32,240 |
| 19 Mar 2026 | ₹33.45 | ₹39.3 | ₹24.1 | ₹34.85 | 25,08,870 | 7,85,820 |
| 20 Mar 2026 | ₹33.85 | ₹50.25 | ₹21.5 | ₹28 | 21,13,590 | 7,96,350 |
| 23 Mar 2026 | ₹24.6 | ₹24.6 | ₹15 | ₹19.8 | 21,24,630 | 7,23,630 |
| 24 Mar 2026 | ₹32.85 | ₹32.85 | ₹12.95 | ₹17.7 | 23,63,130 | 7,13,970 |
| 25 Mar 2026 | ₹17.7 | ₹18.7 | ₹8.4 | ₹9 | 23,03,310 | 5,63,070 |
| 27 Mar 2026 | ₹8.1 | ₹8.1 | ₹2.75 | ₹3.25 | 18,02,580 | 4,38,060 |
| 30 Mar 2026 | ₹3 | ₹3.25 | ₹0.05 | ₹0.1 | 6,64,350 | 2,39,970 |