NIFTY BANK 65,700 CE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18.5 | ₹20.65 | ₹15.3 | ₹17 | 16,260 | 3,540 |
| 4 Mar 2026 | ₹17 | ₹19 | ₹11.2 | ₹16.45 | 10,590 | 2,940 |
| 5 Mar 2026 | ₹14.45 | ₹16.2 | ₹12.55 | ₹15.55 | 10,860 | 3,270 |
| 6 Mar 2026 | ₹15.55 | ₹15.55 | ₹11.9 | ₹12.75 | 7,200 | 2,820 |
| 9 Mar 2026 | ₹12.2 | ₹17.7 | ₹12 | ₹15.5 | 5,580 | 3,540 |
| 10 Mar 2026 | ₹15.1 | ₹16.35 | ₹8.15 | ₹10 | 5,670 | 4,260 |
| 11 Mar 2026 | ₹9.5 | ₹11.3 | ₹8.3 | ₹11.3 | 7,350 | 5,790 |
| 12 Mar 2026 | ₹10.95 | ₹11 | ₹7.25 | ₹8.8 | 7,800 | 5,340 |
| 13 Mar 2026 | ₹6.7 | ₹12.2 | ₹6.15 | ₹9.25 | 9,210 | 5,280 |
| 16 Mar 2026 | ₹6.5 | ₹7.05 | ₹4.45 | ₹4.45 | 2,970 | 6,420 |
| 17 Mar 2026 | ₹3.7 | ₹7 | ₹3.7 | ₹5.95 | 2,310 | 6,900 |
| 18 Mar 2026 | ₹5.95 | ₹5.95 | ₹3 | ₹3.65 | 960 | 7,200 |
| 19 Mar 2026 | ₹4.35 | ₹6 | ₹3.35 | ₹3.35 | 540 | 7,320 |
| 20 Mar 2026 | ₹2.9 | ₹5 | ₹2.55 | ₹3.5 | 2,700 | 7,020 |
| 23 Mar 2026 | ₹2.8 | ₹3.4 | ₹2.2 | ₹3.4 | 1,530 | 5,910 |
| 25 Mar 2026 | ₹3 | ₹3 | ₹1.3 | ₹2.2 | 120 | 5,910 |
| 27 Mar 2026 | ₹1.8 | ₹2.2 | ₹0.9 | ₹2.2 | 1,650 | 5,010 |
| 30 Mar 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.65 | 2,730 | 3,990 |