NIFTY BANK 61,600 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹460.85 and a low of ₹0.05. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹350 | ₹460.85 | ₹288.95 | ₹357.15 | 3,54,870 | 1,02,390 |
| 4 Mar 2026 | ₹215.6 | ₹283.5 | ₹204.5 | ₹214.2 | 2,54,640 | 1,19,310 |
| 5 Mar 2026 | ₹241.65 | ₹241.65 | ₹125.6 | ₹156.4 | 2,48,370 | 1,10,130 |
| 6 Mar 2026 | ₹148.75 | ₹148.75 | ₹97.65 | ₹100.8 | 1,55,070 | 1,03,350 |
| 9 Mar 2026 | ₹40 | ₹80.7 | ₹30.35 | ₹71.5 | 1,50,000 | 93,450 |
| 10 Mar 2026 | ₹80.65 | ₹80.65 | ₹47.3 | ₹52 | 61,830 | 91,770 |
| 11 Mar 2026 | ₹43.35 | ₹45.2 | ₹31.4 | ₹35.05 | 49,680 | 91,350 |
| 12 Mar 2026 | ₹32.3 | ₹32.3 | ₹21.2 | ₹24.8 | 39,060 | 84,810 |
| 13 Mar 2026 | ₹24.8 | ₹24.9 | ₹20.1 | ₹22.8 | 44,940 | 84,810 |
| 16 Mar 2026 | ₹20 | ₹24 | ₹17.7 | ₹20.8 | 11,070 | 83,430 |
| 17 Mar 2026 | ₹20.85 | ₹21.6 | ₹15.3 | ₹15.6 | 15,690 | 78,870 |
| 18 Mar 2026 | ₹13.85 | ₹13.85 | ₹9.45 | ₹11.55 | 88,560 | 77,280 |
| 19 Mar 2026 | ₹12.55 | ₹12.55 | ₹8 | ₹9.3 | 16,740 | 74,010 |
| 20 Mar 2026 | ₹9.6 | ₹12.8 | ₹6.7 | ₹7.2 | 13,800 | 73,560 |
| 23 Mar 2026 | ₹7.2 | ₹8.95 | ₹4.55 | ₹7 | 19,950 | 73,350 |
| 24 Mar 2026 | ₹7.2 | ₹9.9 | ₹4.2 | ₹4.2 | 19,680 | 72,540 |
| 25 Mar 2026 | ₹4.7 | ₹5.9 | ₹3.2 | ₹3.7 | 7,860 | 71,490 |
| 27 Mar 2026 | ₹2 | ₹3.5 | ₹1.65 | ₹1.7 | 17,130 | 66,030 |
| 30 Mar 2026 | ₹1.7 | ₹2.4 | ₹0.05 | ₹1 | 27,810 | 56,490 |