NIFTY BANK 64,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹32.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹21.4 | ₹32.2 | ₹21.4 | ₹25 | 30,090 | 7,740 |
| 4 Mar 2026 | ₹20.95 | ₹27.7 | ₹20 | ₹21.35 | 11,790 | 7,320 |
| 5 Mar 2026 | ₹23.5 | ₹23.5 | ₹16.9 | ₹18.05 | 14,640 | 7,980 |
| 6 Mar 2026 | ₹19 | ₹19 | ₹14.1 | ₹16 | 16,170 | 6,600 |
| 9 Mar 2026 | ₹15 | ₹21.8 | ₹11.6 | ₹19.4 | 38,790 | 9,960 |
| 10 Mar 2026 | ₹19 | ₹21.2 | ₹12.15 | ₹12.3 | 9,600 | 8,610 |
| 11 Mar 2026 | ₹12.4 | ₹13.8 | ₹10.9 | ₹11.4 | 3,120 | 9,120 |
| 12 Mar 2026 | ₹11.25 | ₹13 | ₹9.6 | ₹10 | 2,730 | 7,500 |
| 13 Mar 2026 | ₹10.95 | ₹10.95 | ₹7.9 | ₹9 | 5,610 | 5,010 |
| 16 Mar 2026 | ₹8.35 | ₹9.5 | ₹6.05 | ₹6.05 | 6,510 | 6,120 |
| 17 Mar 2026 | ₹6.2 | ₹8.65 | ₹5.65 | ₹6.3 | 12,090 | 7,350 |
| 18 Mar 2026 | ₹6.85 | ₹6.85 | ₹3.85 | ₹4.15 | 5,610 | 6,870 |
| 19 Mar 2026 | ₹4 | ₹5.7 | ₹3.5 | ₹4.05 | 810 | 6,270 |
| 20 Mar 2026 | ₹3.4 | ₹7 | ₹2.55 | ₹3.15 | 1,110 | 6,240 |
| 23 Mar 2026 | ₹4 | ₹4.6 | ₹2.4 | ₹3.6 | 1,350 | 5,760 |
| 24 Mar 2026 | ₹2.05 | ₹2.5 | ₹2 | ₹2.5 | 2,100 | 4,800 |
| 25 Mar 2026 | ₹4 | ₹4.5 | ₹2.2 | ₹3.2 | 630 | 4,530 |
| 27 Mar 2026 | ₹3 | ₹3 | ₹1 | ₹1.75 | 2,160 | 4,320 |
| 30 Mar 2026 | ₹1.45 | ₹4.1 | ₹0.05 | ₹0.2 | 6,180 | 3,300 |