NIFTY BANK 56,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,405 and a low of ₹111. Final close ₹6,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹116.55 | ₹218 | ₹111 | ₹150.75 | 51,630 | 7,320 |
| 4 Mar 2026 | ₹302 | ₹497.45 | ₹266.5 | ₹472 | 74,640 | 10,230 |
| 5 Mar 2026 | ₹415.15 | ₹417.15 | ₹240.85 | ₹305.95 | 61,380 | 9,120 |
| 6 Mar 2026 | ₹350 | ₹714.65 | ₹348 | ₹643 | 1,64,550 | 12,750 |
| 9 Mar 2026 | ₹1,200 | ₹2,044.55 | ₹1,200 | ₹1,536.4 | 50,280 | 14,580 |
| 10 Mar 2026 | ₹1,189.05 | ₹1,200.25 | ₹752.9 | ₹782.4 | 7,65,960 | 54,900 |
| 11 Mar 2026 | ₹780.25 | ₹1,547 | ₹780.25 | ₹1,547 | 9,28,980 | 38,700 |
| 12 Mar 2026 | ₹1,927.8 | ₹2,128.95 | ₹1,430 | ₹1,760 | 22,800 | 31,020 |
| 13 Mar 2026 | ₹2,132.7 | ₹3,000.7 | ₹2,132.7 | ₹2,935.15 | 6,450 | 27,000 |
| 16 Mar 2026 | ₹2,600.05 | ₹3,143.4 | ₹2,137.3 | ₹2,444 | 4,350 | 25,020 |
| 17 Mar 2026 | ₹2,463.65 | ₹2,559.3 | ₹1,794.35 | ₹1,834.2 | 2,130 | 23,790 |
| 18 Mar 2026 | ₹1,709 | ₹1,944.6 | ₹1,307.1 | ₹1,427.75 | 6,660 | 23,280 |
| 19 Mar 2026 | ₹2,682.85 | ₹3,262.15 | ₹2,667.2 | ₹2,954.15 | 2,640 | 22,800 |
| 20 Mar 2026 | ₹2,471.65 | ₹3,159.5 | ₹2,317.25 | ₹3,144.4 | 1,410 | 22,380 |
| 23 Mar 2026 | ₹4,400 | ₹5,220 | ₹4,309.95 | ₹5,220 | 3,210 | 19,410 |
| 24 Mar 2026 | ₹4,233.4 | ₹4,660 | ₹3,750 | ₹4,050 | 660 | 18,810 |
| 25 Mar 2026 | ₹3,100 | ₹3,100 | ₹2,546.4 | ₹2,894.05 | 930 | 18,480 |
| 27 Mar 2026 | ₹4,031.8 | ₹4,299.9 | ₹4,031.75 | ₹4,253.45 | 540 | 17,760 |
| 30 Mar 2026 | ₹5,635 | ₹6,405 | ₹5,400 | ₹6,300 | 1,050 | 17,070 |