NIFTY BANK 50,400 CE traded across 5 sessions from 23 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,683.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,029.5 | ₹2,089.5 | ₹1,633.9 | ₹1,758.2 | 2,460 | 2,040 |
| 24 Mar 2026 | ₹2,300 | ₹2,700 | ₹1,980 | ₹2,599.9 | 690 | 1,980 |
| 25 Mar 2026 | ₹3,304.95 | ₹3,683.9 | ₹3,200.45 | ₹3,498.1 | 1,080 | 1,140 |
| 27 Mar 2026 | ₹2,317.7 | ₹2,317.7 | ₹1,987 | ₹1,987 | 1,080 | 660 |
| 30 Mar 2026 | ₹1,530.25 | ₹1,530.25 | ₹0.05 | ₹0.05 | 5,77,48,980 | 17,73,990 |