NIFTY BANK 51,700 CE traded across 9 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,982.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,875.15 | ₹2,922.65 | ₹2,814.15 | ₹2,848.6 | 2,310 | 2,280 |
| 16 Mar 2026 | ₹2,738.25 | ₹3,389.45 | ₹2,482.1 | ₹3,389.45 | 3,090 | 3,120 |
| 18 Mar 2026 | ₹3,976.15 | ₹3,982.6 | ₹3,741.05 | ₹3,741.05 | 390 | 2,820 |
| 20 Mar 2026 | ₹2,809.15 | ₹2,906.85 | ₹2,809.15 | ₹2,836.8 | 690 | 2,490 |
| 23 Mar 2026 | ₹1,492.05 | ₹1,492.05 | ₹914.85 | ₹927.5 | 9,43,710 | 77,790 |
| 24 Mar 2026 | ₹1,162.95 | ₹1,713.5 | ₹1,015 | ₹1,597.95 | 1,80,840 | 53,880 |
| 25 Mar 2026 | ₹1,950 | ₹2,570.4 | ₹1,924.5 | ₹2,190.7 | 12,690 | 45,660 |
| 27 Mar 2026 | ₹1,560 | ₹1,588.7 | ₹852.9 | ₹855.8 | 54,900 | 39,090 |
| 30 Mar 2026 | ₹393.1 | ₹393.1 | ₹0.05 | ₹0.05 | 2,17,73,880 | 1,92,000 |