NIFTY BANK 60,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,963.35 and a low of ₹935.65. Final close ₹10,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,000 | ₹1,483 | ₹935.65 | ₹1,135 | 2,74,500 | 1,46,010 |
| 4 Mar 2026 | ₹1,650 | ₹2,216.2 | ₹1,611.1 | ₹2,096.7 | 1,00,110 | 1,82,220 |
| 5 Mar 2026 | ₹1,902.3 | ₹2,123.1 | ₹1,472.4 | ₹1,762.6 | 26,940 | 1,17,060 |
| 6 Mar 2026 | ₹2,033.2 | ₹2,880 | ₹1,976.15 | ₹2,803.95 | 32,520 | 96,990 |
| 9 Mar 2026 | ₹4,148.55 | ₹5,207.7 | ₹4,148.55 | ₹4,504.6 | 9,210 | 89,250 |
| 10 Mar 2026 | ₹4,594.7 | ₹4,594.7 | ₹3,453.85 | ₹3,516 | 1,170 | 88,620 |
| 11 Mar 2026 | ₹3,400 | ₹4,810.75 | ₹3,400 | ₹4,735.05 | 1,530 | 87,990 |
| 12 Mar 2026 | ₹5,508 | ₹5,511.1 | ₹4,775.25 | ₹5,200 | 1,620 | 87,240 |
| 13 Mar 2026 | ₹6,000 | ₹6,887.15 | ₹6,000 | ₹6,792.75 | 2,190 | 86,430 |
| 16 Mar 2026 | ₹6,611 | ₹6,947.95 | ₹6,111 | ₹6,175.75 | 7,590 | 84,150 |
| 17 Mar 2026 | ₹5,793.15 | ₹5,793.15 | ₹5,727.4 | ₹5,727.4 | 180 | 83,820 |
| 18 Mar 2026 | ₹5,344 | ₹5,379.4 | ₹5,034.65 | ₹5,225 | 810 | 83,580 |
| 19 Mar 2026 | ₹6,543.6 | ₹7,193.65 | ₹6,520.4 | ₹6,951.25 | 510 | 83,250 |
| 20 Mar 2026 | ₹6,275 | ₹7,227.6 | ₹6,275 | ₹7,227.6 | 2,880 | 82,770 |
| 23 Mar 2026 | ₹8,350 | ₹8,997.25 | ₹8,350 | ₹8,836.2 | 840 | 82,320 |
| 24 Mar 2026 | ₹8,200 | ₹8,782.9 | ₹7,842.15 | ₹7,842.15 | 8,760 | 79,440 |
| 25 Mar 2026 | ₹7,026.2 | ₹7,138.55 | ₹6,720.1 | ₹6,925 | 1,080 | 79,110 |
| 27 Mar 2026 | ₹7,803 | ₹8,508.7 | ₹7,801.2 | ₹8,455.45 | 4,860 | 74,910 |
| 30 Mar 2026 | ₹9,552.05 | ₹10,963.35 | ₹9,495 | ₹10,480 | 33,240 | 62,280 |