NIFTY BANK 61,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹365.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100 | ₹365.15 | ₹100 | ₹275.95 | 3,86,220 | 90,450 |
| 4 Mar 2026 | ₹132.9 | ₹225.15 | ₹132.9 | ₹166.85 | 2,21,010 | 90,060 |
| 5 Mar 2026 | ₹177.05 | ₹185 | ₹97 | ₹115 | 2,33,340 | 87,060 |
| 6 Mar 2026 | ₹105.65 | ₹108.25 | ₹78 | ₹80 | 2,43,480 | 1,22,820 |
| 9 Mar 2026 | ₹48.85 | ₹69.4 | ₹46.7 | ₹60.3 | 2,49,690 | 72,780 |
| 10 Mar 2026 | ₹66.35 | ₹66.4 | ₹40.05 | ₹42.25 | 1,00,590 | 58,860 |
| 11 Mar 2026 | ₹36.7 | ₹38.45 | ₹29 | ₹31.3 | 63,690 | 51,690 |
| 12 Mar 2026 | ₹29.55 | ₹29.55 | ₹21.25 | ₹21.25 | 22,290 | 48,060 |
| 13 Mar 2026 | ₹19 | ₹22.35 | ₹19 | ₹22.1 | 39,630 | 38,790 |
| 16 Mar 2026 | ₹20.6 | ₹22.4 | ₹16.15 | ₹16.65 | 12,540 | 38,460 |
| 17 Mar 2026 | ₹18.3 | ₹19.05 | ₹13.45 | ₹13.85 | 8,880 | 37,050 |
| 18 Mar 2026 | ₹12 | ₹12 | ₹9 | ₹10.75 | 15,930 | 36,060 |
| 19 Mar 2026 | ₹9 | ₹15.75 | ₹7.2 | ₹7.5 | 10,140 | 32,250 |
| 20 Mar 2026 | ₹10.95 | ₹11 | ₹5.4 | ₹6.7 | 18,840 | 31,530 |
| 23 Mar 2026 | ₹6.2 | ₹8 | ₹5.1 | ₹6.05 | 12,600 | 29,250 |
| 24 Mar 2026 | ₹6.1 | ₹9.5 | ₹3.8 | ₹3.8 | 6,480 | 30,090 |
| 25 Mar 2026 | ₹4.4 | ₹5 | ₹2.85 | ₹3.2 | 5,190 | 29,070 |
| 27 Mar 2026 | ₹2.9 | ₹3.55 | ₹1.45 | ₹2.4 | 14,280 | 28,590 |
| 30 Mar 2026 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.15 | 19,260 | 22,590 |