NIFTY BANK 58,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹8,700 and a low of ₹334.85. Final close ₹8,477.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400.7 | ₹622.65 | ₹334.85 | ₹441.9 | 3,29,010 | 37,470 |
| 4 Mar 2026 | ₹701.9 | ₹1,121.7 | ₹693.2 | ₹991.55 | 12,79,500 | 1,10,550 |
| 5 Mar 2026 | ₹989.95 | ₹1,018.85 | ₹608.8 | ₹777.75 | 13,97,160 | 1,00,320 |
| 6 Mar 2026 | ₹885.95 | ₹1,590.2 | ₹856.7 | ₹1,485.45 | 7,25,820 | 1,02,930 |
| 9 Mar 2026 | ₹2,300 | ₹3,556.6 | ₹2,156 | ₹2,858.05 | 89,790 | 53,640 |
| 10 Mar 2026 | ₹2,252.1 | ₹2,442.05 | ₹1,818.15 | ₹1,836.35 | 20,910 | 43,830 |
| 11 Mar 2026 | ₹1,985.4 | ₹3,071.2 | ₹1,985 | ₹3,070.65 | 5,790 | 42,210 |
| 12 Mar 2026 | ₹4,132.4 | ₹4,132.4 | ₹3,002.95 | ₹3,465.45 | 7,050 | 39,300 |
| 13 Mar 2026 | ₹4,425.4 | ₹4,972.95 | ₹4,025.6 | ₹4,950 | 3,900 | 36,630 |
| 16 Mar 2026 | ₹4,900 | ₹5,207.4 | ₹4,066.25 | ₹4,403.25 | 4,830 | 33,240 |
| 17 Mar 2026 | ₹4,150 | ₹4,434.7 | ₹3,807.7 | ₹3,807.7 | 720 | 33,150 |
| 18 Mar 2026 | ₹3,700 | ₹3,772.5 | ₹3,220.2 | ₹3,416.2 | 1,080 | 32,490 |
| 19 Mar 2026 | ₹4,826.05 | ₹5,400.15 | ₹4,550 | ₹5,026.85 | 780 | 32,100 |
| 20 Mar 2026 | ₹4,500 | ₹5,300 | ₹4,300 | ₹5,288.25 | 1,230 | 31,890 |
| 23 Mar 2026 | ₹6,460 | ₹7,150 | ₹6,416.1 | ₹6,965.4 | 1,620 | 30,540 |
| 24 Mar 2026 | ₹6,609.25 | ₹6,881 | ₹5,869.2 | ₹6,000 | 2,430 | 29,580 |
| 25 Mar 2026 | ₹5,259 | ₹5,259 | ₹4,710.95 | ₹4,898.7 | 480 | 29,130 |
| 27 Mar 2026 | ₹5,000 | ₹6,550.65 | ₹5,000 | ₹6,518.1 | 2,370 | 27,720 |
| 30 Mar 2026 | ₹6,958.8 | ₹8,700 | ₹6,958.8 | ₹8,477.2 | 2,010 | 26,490 |