NIFTY BANK 53,700 PE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,532 and a low of ₹236.1. Final close ₹3,410.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹313.55 | ₹430.35 | ₹313.55 | ₹430.35 | 4,290 | 4,140 |
| 10 Mar 2026 | ₹430.35 | ₹435.95 | ₹239.05 | ₹255.1 | 1,08,240 | 10,290 |
| 11 Mar 2026 | ₹264.85 | ₹544.95 | ₹236.1 | ₹544.85 | 79,320 | 9,060 |
| 12 Mar 2026 | ₹725.05 | ₹799.45 | ₹469.4 | ₹619.35 | 2,41,470 | 76,230 |
| 13 Mar 2026 | ₹720.25 | ₹1,224.25 | ₹720.25 | ₹1,200.45 | 6,58,380 | 1,26,360 |
| 16 Mar 2026 | ₹1,201 | ₹1,320 | ₹705.1 | ₹823.85 | 15,12,840 | 1,31,370 |
| 17 Mar 2026 | ₹723.4 | ₹850.8 | ₹464.6 | ₹497.35 | 4,50,930 | 1,43,670 |
| 18 Mar 2026 | ₹439.5 | ₹493.4 | ₹282.1 | ₹324.3 | 3,65,670 | 1,93,020 |
| 19 Mar 2026 | ₹779 | ₹1,215.95 | ₹650 | ₹948 | 18,84,720 | 1,57,770 |
| 20 Mar 2026 | ₹894.35 | ₹1,099 | ₹624.6 | ₹1,005.35 | 15,53,790 | 1,50,780 |
| 23 Mar 2026 | ₹1,334.15 | ₹2,599.95 | ₹1,334.15 | ₹2,599.95 | 1,00,020 | 1,07,340 |
| 24 Mar 2026 | ₹1,814.5 | ₹2,062.15 | ₹1,241.35 | ₹1,328.55 | 1,32,510 | 62,220 |
| 25 Mar 2026 | ₹982.75 | ₹982.85 | ₹542.25 | ₹686.9 | 18,43,050 | 1,31,790 |
| 27 Mar 2026 | ₹699 | ₹1,566.75 | ₹699 | ₹1,560.8 | 2,98,590 | 43,290 |
| 30 Mar 2026 | ₹1,802.2 | ₹3,532 | ₹1,802.2 | ₹3,410.05 | 22,140 | 34,860 |