NIFTY BANK 52,500 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,402.2 and a low of ₹19.2. Final close ₹2,216.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹20 | ₹47.6 | ₹19.2 | ₹36 | 86,340 | 23,055 |
| 4 Mar 2026 | ₹51.8 | ₹150.1 | ₹48.35 | ₹143.2 | 1,93,230 | 32,585 |
| 5 Mar 2026 | ₹130 | ₹137.35 | ₹67.15 | ₹74.55 | 1,45,500 | 41,525 |
| 6 Mar 2026 | ₹78 | ₹170 | ₹78 | ₹136 | 1,94,430 | 51,135 |
| 9 Mar 2026 | ₹361.3 | ₹624.65 | ₹361.3 | ₹446.5 | 4,95,990 | 1,07,295 |
| 10 Mar 2026 | ₹269.4 | ₹270.05 | ₹158.1 | ₹167.7 | 3,76,290 | 99,555 |
| 11 Mar 2026 | ₹170 | ₹357.6 | ₹143.05 | ₹351.75 | 5,82,930 | 1,12,185 |
| 12 Mar 2026 | ₹451 | ₹529.5 | ₹292.8 | ₹409.65 | 6,44,610 | 1,31,025 |
| 13 Mar 2026 | ₹481.05 | ₹816.4 | ₹470.6 | ₹805.05 | 14,81,310 | 3,11,570 |
| 16 Mar 2026 | ₹820 | ₹857.25 | ₹440 | ₹520.6 | 11,48,010 | 3,39,280 |
| 17 Mar 2026 | ₹488.7 | ₹517.8 | ₹266.4 | ₹296.65 | 8,03,130 | 3,30,280 |
| 18 Mar 2026 | ₹279.95 | ₹279.95 | ₹153.9 | ₹177.25 | 10,18,650 | 3,80,090 |
| 19 Mar 2026 | ₹477 | ₹725 | ₹358.45 | ₹560 | 20,20,860 | 4,66,325 |
| 20 Mar 2026 | ₹525 | ₹645.05 | ₹347 | ₹582.2 | 17,63,310 | 4,01,285 |
| 23 Mar 2026 | ₹933 | ₹1,722.25 | ₹760.85 | ₹1,722.25 | 17,64,840 | 2,55,080 |
| 24 Mar 2026 | ₹1,185.6 | ₹1,240.3 | ₹650 | ₹708 | 36,09,660 | 4,40,900 |
| 25 Mar 2026 | ₹554.1 | ₹554.1 | ₹242.55 | ₹314 | 21,60,750 | 5,74,785 |
| 27 Mar 2026 | ₹400 | ₹688.55 | ₹330.05 | ₹658.2 | 1,09,13,700 | 4,33,635 |
| 30 Mar 2026 | ₹1,000 | ₹2,402.2 | ₹940.75 | ₹2,216.35 | 6,04,260 | 2,47,580 |