NIFTY BANK 60,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹758.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹400 | ₹758.95 | ₹396.8 | ₹606.35 | 4,36,410 | 1,08,930 |
| 4 Mar 2026 | ₹359.95 | ₹467.55 | ₹334.5 | ₹371.35 | 2,57,970 | 1,24,230 |
| 5 Mar 2026 | ₹386.65 | ₹402.9 | ₹240.7 | ₹304.95 | 4,82,430 | 1,33,860 |
| 6 Mar 2026 | ₹260 | ₹265 | ₹168.15 | ₹169.75 | 2,49,330 | 1,35,750 |
| 9 Mar 2026 | ₹22.45 | ₹119.05 | ₹22.45 | ₹108.25 | 2,38,530 | 1,13,160 |
| 10 Mar 2026 | ₹110.05 | ₹116.45 | ₹71.65 | ₹77.9 | 88,770 | 1,13,070 |
| 11 Mar 2026 | ₹71.5 | ₹71.5 | ₹45.05 | ₹47 | 63,240 | 1,14,720 |
| 12 Mar 2026 | ₹35.8 | ₹43.15 | ₹30.45 | ₹30.45 | 41,730 | 1,06,800 |
| 13 Mar 2026 | ₹32.15 | ₹32.15 | ₹21.3 | ₹27.9 | 42,270 | 95,940 |
| 16 Mar 2026 | ₹34.95 | ₹34.95 | ₹21.75 | ₹25.15 | 55,710 | 98,070 |
| 17 Mar 2026 | ₹23.9 | ₹24.2 | ₹18.15 | ₹18.2 | 26,640 | 99,930 |
| 18 Mar 2026 | ₹19.5 | ₹19.5 | ₹12.1 | ₹13.5 | 49,710 | 1,00,230 |
| 19 Mar 2026 | ₹10 | ₹13.75 | ₹10 | ₹11.25 | 18,900 | 93,570 |
| 20 Mar 2026 | ₹8.45 | ₹13.15 | ₹8.4 | ₹8.5 | 18,420 | 89,880 |
| 23 Mar 2026 | ₹8.3 | ₹9.15 | ₹6.45 | ₹7.95 | 43,350 | 80,070 |
| 24 Mar 2026 | ₹6.05 | ₹10.3 | ₹5.15 | ₹5.2 | 21,840 | 79,260 |
| 25 Mar 2026 | ₹5.5 | ₹7.55 | ₹3.3 | ₹3.95 | 20,520 | 76,020 |
| 27 Mar 2026 | ₹3.95 | ₹4.15 | ₹1.1 | ₹1.3 | 83,070 | 62,850 |
| 30 Mar 2026 | ₹1 | ₹2.35 | ₹0.05 | ₹0.05 | 44,370 | 51,510 |