NIFTY BANK 54,100 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,436 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹2,450 | ₹2,970.1 | ₹2,450 | ₹2,899.75 | 690 | 480 |
| 10 Mar 2026 | ₹3,390.6 | ₹3,436 | ₹3,378.9 | ₹3,413.65 | 450 | 900 |
| 11 Mar 2026 | ₹3,326.5 | ₹3,326.5 | ₹3,099.6 | ₹3,099.6 | 120 | 900 |
| 12 Mar 2026 | ₹1,900.8 | ₹2,276 | ₹1,900 | ₹2,034.25 | 2,970 | 1,860 |
| 13 Mar 2026 | ₹1,690.45 | ₹1,690.45 | ₹1,138.85 | ₹1,140.4 | 7,06,680 | 64,170 |
| 16 Mar 2026 | ₹1,166 | ₹1,520 | ₹898.2 | ₹1,339.75 | 9,33,570 | 47,010 |
| 17 Mar 2026 | ₹1,383 | ₹1,559.95 | ₹1,115.6 | ₹1,494.65 | 2,81,850 | 36,450 |
| 18 Mar 2026 | ₹1,493.85 | ₹1,900 | ₹1,296.2 | ₹1,713.85 | 17,130 | 33,390 |
| 19 Mar 2026 | ₹883.15 | ₹995 | ₹620 | ₹794.1 | 10,88,460 | 1,16,100 |
| 20 Mar 2026 | ₹794.1 | ₹1,198 | ₹626.1 | ₹656 | 15,07,860 | 1,05,240 |
| 23 Mar 2026 | ₹290 | ₹338.6 | ₹183.4 | ₹188.1 | 4,35,390 | 1,02,180 |
| 24 Mar 2026 | ₹398.95 | ₹410.6 | ₹186.5 | ₹340 | 5,43,810 | 1,02,480 |
| 25 Mar 2026 | ₹370 | ₹782.45 | ₹370 | ₹521 | 14,47,440 | 85,050 |
| 27 Mar 2026 | ₹300 | ₹300 | ₹57.55 | ₹71.6 | 31,90,830 | 2,05,410 |
| 30 Mar 2026 | ₹13.9 | ₹13.95 | ₹0.05 | ₹0.1 | 22,77,330 | 2,07,840 |