NIFTY BANK 59,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,210.8 and a low of ₹444.7. Final close ₹9,079.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹831.75 | ₹831.75 | ₹444.7 | ₹564.85 | 6,51,000 | 93,180 |
| 4 Mar 2026 | ₹992.05 | ₹1,356.15 | ₹870.2 | ₹1,197.55 | 3,72,630 | 89,460 |
| 5 Mar 2026 | ₹1,115.6 | ₹1,243.45 | ₹767.55 | ₹974.9 | 6,80,370 | 1,38,390 |
| 6 Mar 2026 | ₹1,137.35 | ₹1,859.8 | ₹1,117.3 | ₹1,772.3 | 1,78,680 | 89,370 |
| 9 Mar 2026 | ₹3,681.25 | ₹3,979.6 | ₹3,114.35 | ₹3,248.45 | 14,670 | 80,760 |
| 10 Mar 2026 | ₹2,771.15 | ₹2,804 | ₹2,204.45 | ₹2,215.1 | 40,620 | 71,790 |
| 11 Mar 2026 | ₹2,405.55 | ₹3,533.4 | ₹2,405.55 | ₹3,533.4 | 7,350 | 67,200 |
| 12 Mar 2026 | ₹4,200 | ₹4,200 | ₹3,500 | ₹3,933.6 | 4,890 | 66,450 |
| 13 Mar 2026 | ₹4,647.2 | ₹5,418.65 | ₹4,647.2 | ₹5,391.1 | 5,970 | 63,180 |
| 16 Mar 2026 | ₹5,267.6 | ₹5,796.2 | ₹4,610.05 | ₹4,800.7 | 5,040 | 60,480 |
| 17 Mar 2026 | ₹4,850.05 | ₹5,080.4 | ₹4,283 | ₹4,293.25 | 1,770 | 59,370 |
| 18 Mar 2026 | ₹4,120 | ₹4,450.6 | ₹3,737.95 | ₹3,884.1 | 3,060 | 57,120 |
| 19 Mar 2026 | ₹5,490.35 | ₹5,900.2 | ₹5,088.9 | ₹5,556.15 | 930 | 56,220 |
| 20 Mar 2026 | ₹4,970.8 | ₹5,827.7 | ₹4,858.15 | ₹5,771.25 | 8,250 | 54,420 |
| 23 Mar 2026 | ₹6,990 | ₹8,016.9 | ₹6,990 | ₹7,950 | 3,870 | 53,220 |
| 24 Mar 2026 | ₹7,272.75 | ₹7,278.05 | ₹6,390.75 | ₹6,587.95 | 1,470 | 52,050 |
| 25 Mar 2026 | ₹5,938.2 | ₹5,938.2 | ₹5,264.3 | ₹5,586.85 | 1,650 | 51,060 |
| 27 Mar 2026 | ₹6,006.95 | ₹7,050 | ₹6,006.95 | ₹7,050 | 1,500 | 50,520 |
| 30 Mar 2026 | ₹8,180.05 | ₹9,210.8 | ₹8,091.75 | ₹9,079.95 | 11,610 | 42,420 |