NIFTY BANK 55,400 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,758.25 | ₹2,050 | ₹1,609.15 | ₹1,970.4 | 3,32,580 | 18,090 |
| 10 Mar 2026 | ₹2,299.95 | ₹2,475 | ₹1,983.3 | ₹2,427.2 | 10,710 | 13,890 |
| 11 Mar 2026 | ₹2,202.9 | ₹2,202.9 | ₹1,458.25 | ₹1,470.7 | 13,140 | 16,350 |
| 12 Mar 2026 | ₹1,336.55 | ₹1,441.7 | ₹1,051.85 | ₹1,183.25 | 5,59,320 | 43,980 |
| 13 Mar 2026 | ₹1,059.75 | ₹1,059.75 | ₹563.7 | ₹570.35 | 3,10,230 | 57,900 |
| 16 Mar 2026 | ₹527.3 | ₹770 | ₹415.6 | ₹648 | 3,02,640 | 66,840 |
| 17 Mar 2026 | ₹698.8 | ₹730 | ₹497.7 | ₹690 | 3,11,970 | 62,970 |
| 18 Mar 2026 | ₹670.15 | ₹942 | ₹550.55 | ₹784.45 | 12,73,290 | 96,540 |
| 19 Mar 2026 | ₹200 | ₹399.1 | ₹175.1 | ₹302.1 | 7,52,250 | 1,85,100 |
| 20 Mar 2026 | ₹321.15 | ₹514 | ₹210 | ₹221.2 | 8,42,310 | 1,14,900 |
| 23 Mar 2026 | ₹120 | ₹120 | ₹71.05 | ₹72.85 | 2,96,160 | 84,360 |
| 24 Mar 2026 | ₹104.95 | ₹144.7 | ₹62.95 | ₹110 | 2,23,800 | 77,490 |
| 25 Mar 2026 | ₹105.05 | ₹240.55 | ₹97 | ₹130.7 | 5,61,630 | 62,490 |
| 27 Mar 2026 | ₹72.5 | ₹72.5 | ₹13.45 | ₹25.65 | 7,71,120 | 70,650 |
| 30 Mar 2026 | ₹3.15 | ₹8 | ₹0.05 | ₹0.05 | 1,92,780 | 28,890 |