NIFTY BANK 55,900 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,707.4 and a low of ₹81.15. Final close ₹5,707.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹83.55 | ₹159.7 | ₹81.15 | ₹113.3 | 51,780 | 8,370 |
| 4 Mar 2026 | ₹260 | ₹397.4 | ₹179.35 | ₹380.15 | 70,230 | 9,330 |
| 5 Mar 2026 | ₹340 | ₹340 | ₹182.65 | ₹222.05 | 53,460 | 12,120 |
| 6 Mar 2026 | ₹307 | ₹558 | ₹253.05 | ₹482 | 1,31,490 | 18,300 |
| 9 Mar 2026 | ₹1,205.05 | ₹1,693.1 | ₹1,170.4 | ₹1,248.6 | 6,27,120 | 55,950 |
| 10 Mar 2026 | ₹781.8 | ₹901.2 | ₹569.1 | ₹594 | 2,84,850 | 44,520 |
| 11 Mar 2026 | ₹592.65 | ₹1,217.2 | ₹592.65 | ₹1,201.25 | 7,38,240 | 57,390 |
| 12 Mar 2026 | ₹1,240 | ₹1,692.15 | ₹1,094 | ₹1,365.45 | 1,76,970 | 48,870 |
| 13 Mar 2026 | ₹1,365.45 | ₹2,443.2 | ₹1,365.45 | ₹2,403.3 | 48,390 | 34,740 |
| 16 Mar 2026 | ₹2,200 | ₹2,595.95 | ₹1,665.25 | ₹1,933.25 | 4,350 | 32,790 |
| 17 Mar 2026 | ₹1,820 | ₹1,820 | ₹1,300 | ₹1,352.45 | 5,820 | 31,050 |
| 18 Mar 2026 | ₹1,297.05 | ₹1,413.35 | ₹888.75 | ₹999.85 | 33,330 | 32,940 |
| 19 Mar 2026 | ₹2,030 | ₹2,700 | ₹1,894.4 | ₹2,351.25 | 9,780 | 28,470 |
| 20 Mar 2026 | ₹1,808.55 | ₹2,545.6 | ₹1,696.95 | ₹2,460.8 | 3,990 | 27,510 |
| 23 Mar 2026 | ₹3,519.8 | ₹4,230 | ₹3,519.8 | ₹4,109.3 | 3,030 | 26,040 |
| 24 Mar 2026 | ₹3,555.55 | ₹3,818.85 | ₹3,055.75 | ₹3,122.65 | 720 | 25,680 |
| 25 Mar 2026 | ₹2,599.6 | ₹2,599.6 | ₹1,913.4 | ₹2,210.25 | 1,290 | 25,410 |
| 27 Mar 2026 | ₹2,250 | ₹3,668.5 | ₹2,250 | ₹3,660 | 1,860 | 24,900 |
| 30 Mar 2026 | ₹4,500 | ₹5,707.4 | ₹4,500 | ₹5,707.4 | 600 | 24,570 |